近一年工银瑞信悦享混合A基金净值查询
查询指定日期范围工银悦享混合A014068净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
工银悦享混合A |
0.7502 |
0.46% |
2024-04-29 |
工银悦享混合A |
0.7468 |
-1.50% |
2024-04-26 |
工银悦享混合A |
0.7582 |
1.61% |
2024-04-25 |
工银悦享混合A |
0.7462 |
0.84% |
2024-04-24 |
工银悦享混合A |
0.7400 |
1.11% |
2024-04-23 |
工银悦享混合A |
0.7319 |
-2.49% |
2024-04-22 |
工银悦享混合A |
0.7506 |
-2.77% |
2024-04-19 |
工银悦享混合A |
0.7720 |
0.53% |
2024-04-18 |
工银悦享混合A |
0.7679 |
0.13% |
2024-04-17 |
工银悦享混合A |
0.7669 |
0.68% |
2024-04-16 |
工银悦享混合A |
0.7617 |
-1.89% |
2024-04-15 |
工银悦享混合A |
0.7764 |
0.71% |
2024-04-12 |
工银悦享混合A |
0.7709 |
0.50% |
2024-04-11 |
工银悦享混合A |
0.7671 |
0.70% |
2024-04-10 |
工银悦享混合A |
0.7618 |
1.99% |
2024-04-09 |
工银悦享混合A |
0.7469 |
-0.70% |
2024-04-08 |
工银悦享混合A |
0.7522 |
0.27% |
2024-04-03 |
工银悦享混合A |
0.7502 |
2.30% |
2024-04-02 |
工银悦享混合A |
0.7333 |
1.41% |
2024-04-01 |
工银悦享混合A |
0.7231 |
-0.08% |
2024-03-29 |
工银悦享混合A |
0.7237 |
1.61% |
2024-03-28 |
工银悦享混合A |
0.7122 |
1.05% |
2024-03-27 |
工银悦享混合A |
0.7048 |
-0.30% |
2024-03-26 |
工银悦享混合A |
0.7069 |
-0.66% |
2024-03-25 |
工银悦享混合A |
0.7116 |
0.99% |
2024-03-22 |
工银悦享混合A |
0.7046 |
-1.08% |
2024-03-21 |
工银悦享混合A |
0.7123 |
0.92% |
2024-03-20 |
工银悦享混合A |
0.7058 |
0.10% |
2024-03-19 |
工银悦享混合A |
0.7051 |
-0.11% |
2024-03-15 |
工银悦享混合A |
0.7115 |
0.06% |
2024-03-14 |
工银悦享混合A |
0.7111 |
1.04% |
2024-03-13 |
工银悦享混合A |
0.7038 |
0.44% |
2024-03-12 |
工银悦享混合A |
0.7007 |
-2.05% |
2024-03-11 |
工银悦享混合A |
0.7154 |
-1.85% |
2024-03-08 |
工银悦享混合A |
0.7289 |
0.96% |
2024-03-07 |
工银悦享混合A |
0.7220 |
1.43% |
2024-03-06 |
工银悦享混合A |
0.7118 |
0.47% |
2024-03-05 |
工银悦享混合A |
0.7085 |
0.01% |
2024-03-04 |
工银悦享混合A |
0.7084 |
1.85% |
2024-03-01 |
工银悦享混合A |
0.6955 |
0.40% |
2024-02-29 |
工银悦享混合A |
0.6927 |
0.14% |
2024-02-28 |
工银悦享混合A |
0.6917 |
-0.63% |
2024-02-27 |
工银悦享混合A |
0.6961 |
0.30% |
2024-02-26 |
工银悦享混合A |
0.6940 |
-1.38% |
2024-02-23 |
工银悦享混合A |
0.7037 |
-0.18% |
2024-02-22 |
工银悦享混合A |
0.7050 |
2.65% |
2024-02-21 |
工银悦享混合A |
0.6868 |
0.04% |
2024-02-20 |
工银悦享混合A |
0.6865 |
0.81% |
2024-02-19 |
工银悦享混合A |
0.6810 |
2.73% |
2024-02-08 |
工银悦享混合A |
0.6629 |
-0.44% |
2024-02-07 |
工银悦享混合A |
0.6658 |
0.85% |
2024-02-06 |
工银悦享混合A |
0.6602 |
1.52% |
2024-02-05 |
工银悦享混合A |
0.6503 |
0.51% |
2024-02-02 |
工银悦享混合A |
0.6470 |
0.12% |
2024-02-01 |
工银悦享混合A |
0.6462 |
-0.60% |
2024-01-31 |
工银悦享混合A |
0.6501 |
0.20% |
2024-01-30 |
工银悦享混合A |
0.6488 |
-1.25% |
2024-01-29 |
工银悦享混合A |
0.6570 |
0.21% |
2024-01-26 |
工银悦享混合A |
0.6556 |
0.78% |
2024-01-25 |
工银悦享混合A |
0.6505 |
2.63% |
2024-01-24 |
工银悦享混合A |
0.6338 |
2.18% |
2024-01-23 |
工银悦享混合A |
0.6203 |
0.91% |
2024-01-22 |
工银悦享混合A |
0.6147 |
-1.91% |
2024-01-19 |
工银悦享混合A |
0.6267 |
-0.76% |
2024-01-18 |
工银悦享混合A |
0.6315 |
-0.28% |
2024-01-17 |
工银悦享混合A |
0.6333 |
-1.71% |
2024-01-16 |
工银悦享混合A |
0.6443 |
-0.03% |
2024-01-15 |
工银悦享混合A |
0.6445 |
0.20% |
2024-01-12 |
工银悦享混合A |
0.6432 |
0.75% |
2024-01-11 |
工银悦享混合A |
0.6384 |
-0.93% |
2024-01-10 |
工银悦享混合A |
0.6444 |
-0.62% |
2024-01-09 |
工银悦享混合A |
0.6484 |
0.32% |
2024-01-08 |
工银悦享混合A |
0.6463 |
-0.51% |
2024-01-05 |
工银悦享混合A |
0.6496 |
-0.18% |
2024-01-04 |
工银悦享混合A |
0.6508 |
0.42% |
2024-01-03 |
工银悦享混合A |
0.6481 |
0.50% |
2024-01-02 |
工银悦享混合A |
0.6449 |
0.67% |
2023-12-29 |
工银悦享混合A |
0.6406 |
0.53% |
2023-12-28 |
工银悦享混合A |
0.6372 |
-0.02% |
2023-12-27 |
工银悦享混合A |
0.6373 |
0.85% |
2023-12-26 |
工银悦享混合A |
0.6319 |
-0.79% |
2023-12-25 |
工银悦享混合A |
0.6369 |
0.49% |
2023-12-22 |
工银悦享混合A |
0.6338 |
0.46% |
2023-12-21 |
工银悦享混合A |
0.6309 |
0.38% |
2023-12-20 |
工银悦享混合A |
0.6285 |
0.03% |
2023-12-19 |
工银悦享混合A |
0.6283 |
-0.05% |
2023-12-18 |
工银悦享混合A |
0.6286 |
0.32% |
2023-12-15 |
工银悦享混合A |
0.6266 |
-0.40% |
2023-12-14 |
工银悦享混合A |
0.6291 |
-0.10% |
2023-12-13 |
工银悦享混合A |
0.6297 |
-1.21% |
2023-12-12 |
工银悦享混合A |
0.6374 |
0.62% |
2023-12-11 |
工银悦享混合A |
0.6335 |
0.43% |
2023-12-08 |
工银悦享混合A |
0.6308 |
0.03% |
2023-12-07 |
工银悦享混合A |
0.6306 |
-0.22% |
2023-12-06 |
工银悦享混合A |
0.6320 |
-0.28% |
2023-12-05 |
工银悦享混合A |
0.6338 |
-1.31% |
2023-12-04 |
工银悦享混合A |
0.6422 |
-0.25% |
2023-12-01 |
工银悦享混合A |
0.6438 |
-0.34% |
2023-11-30 |
工银悦享混合A |
0.6460 |
0.26% |
2023-11-29 |
工银悦享混合A |
0.6443 |
-0.15% |
2023-11-28 |
工银悦享混合A |
0.6453 |
-0.02% |
2023-11-27 |
工银悦享混合A |
0.6454 |
-0.46% |
2023-11-24 |
工银悦享混合A |
0.6484 |
0.11% |
2023-11-23 |
工银悦享混合A |
0.6477 |
0.31% |
2023-11-22 |
工银悦享混合A |
0.6457 |
-0.55% |
2023-11-20 |
工银悦享混合A |
0.6448 |
0.22% |
2023-11-17 |
工银悦享混合A |
0.6434 |
-0.39% |
2023-11-16 |
工银悦享混合A |
0.6459 |
-0.42% |
2023-11-15 |
工银悦享混合A |
0.6486 |
0.60% |
2023-11-14 |
工银悦享混合A |
0.6447 |
0.00% |
2023-11-13 |
工银悦享混合A |
0.6447 |
-0.68% |
2023-11-10 |
工银悦享混合A |
0.6491 |
-0.29% |
2023-11-09 |
工银悦享混合A |
0.6510 |
0.68% |
2023-11-08 |
工银悦享混合A |
0.6466 |
-0.22% |
2023-11-07 |
工银悦享混合A |
0.6480 |
-0.11% |
2023-11-06 |
工银悦享混合A |
0.6487 |
-0.11% |
2023-11-03 |
工银悦享混合A |
0.6494 |
0.40% |
2023-11-02 |
工银悦享混合A |
0.6468 |
-0.15% |
2023-11-01 |
工银悦享混合A |
0.6478 |
0.62% |
2023-10-31 |
工银悦享混合A |
0.6438 |
0.16% |
2023-10-30 |
工银悦享混合A |
0.6428 |
-1.05% |
2023-10-27 |
工银悦享混合A |
0.6496 |
0.68% |
2023-10-26 |
工银悦享混合A |
0.6452 |
0.09% |
2023-10-25 |
工银悦享混合A |
0.6446 |
0.50% |
2023-10-24 |
工银悦享混合A |
0.6414 |
-0.14% |
2023-10-23 |
工银悦享混合A |
0.6423 |
-0.74% |
2023-10-20 |
工银悦享混合A |
0.6471 |
-0.54% |
2023-10-19 |
工银悦享混合A |
0.6506 |
-2.27% |
2023-10-18 |
工银悦享混合A |
0.6657 |
-0.36% |
2023-10-17 |
工银悦享混合A |
0.6681 |
0.21% |
2023-10-16 |
工银悦享混合A |
0.6667 |
-0.30% |
2023-10-13 |
工银悦享混合A |
0.6687 |
-0.18% |
2023-10-12 |
工银悦享混合A |
0.6699 |
0.89% |
2023-10-11 |
工银悦享混合A |
0.6640 |
-0.11% |
2023-10-10 |
工银悦享混合A |
0.6647 |
-0.79% |
2023-10-09 |
工银悦享混合A |
0.6700 |
-0.46% |
2023-09-28 |
工银悦享混合A |
0.6731 |
-0.18% |
2023-09-27 |
工银悦享混合A |
0.6743 |
-0.34% |
2023-09-26 |
工银悦享混合A |
0.6766 |
-0.43% |
2023-09-25 |
工银悦享混合A |
0.6795 |
-0.19% |
2023-09-22 |
工银悦享混合A |
0.6808 |
0.75% |
2023-09-21 |
工银悦享混合A |
0.6757 |
-0.75% |
2023-09-20 |
工银悦享混合A |
0.6808 |
-0.03% |
2023-09-19 |
工银悦享混合A |
0.6810 |
0.06% |
2023-09-18 |
工银悦享混合A |
0.6806 |
0.70% |
2023-09-15 |
工银悦享混合A |
0.6759 |
-0.56% |
2023-09-14 |
工银悦享混合A |
0.6797 |
0.22% |
2023-09-13 |
工银悦享混合A |
0.6782 |
-0.16% |
2023-09-12 |
工银悦享混合A |
0.6793 |
-0.13% |
2023-09-11 |
工银悦享混合A |
0.6802 |
0.27% |
2023-09-08 |
工银悦享混合A |
0.6784 |
-0.31% |
2023-09-07 |
工银悦享混合A |
0.6805 |
-0.87% |
2023-09-06 |
工银悦享混合A |
0.6865 |
-0.49% |
2023-09-05 |
工银悦享混合A |
0.6899 |
-0.75% |
2023-09-04 |
工银悦享混合A |
0.6951 |
1.64% |
2023-09-01 |
工银悦享混合A |
0.6839 |
0.66% |
2023-08-31 |
工银悦享混合A |
0.6794 |
-0.38% |
2023-08-30 |
工银悦享混合A |
0.6820 |
-0.18% |
2023-08-29 |
工银悦享混合A |
0.6832 |
0.15% |
2023-08-28 |
工银悦享混合A |
0.6822 |
0.49% |
2023-08-25 |
工银悦享混合A |
0.6789 |
-0.12% |
2023-08-24 |
工银悦享混合A |
0.6797 |
0.65% |
2023-08-23 |
工银悦享混合A |
0.6753 |
-1.00% |
2023-08-22 |
工银悦享混合A |
0.6821 |
0.46% |
2023-08-21 |
工银悦享混合A |
0.6790 |
-1.22% |
2023-08-18 |
工银悦享混合A |
0.6874 |
-0.99% |
2023-08-17 |
工银悦享混合A |
0.6943 |
-0.03% |
2023-08-16 |
工银悦享混合A |
0.6945 |
-0.43% |
2023-08-15 |
工银悦享混合A |
0.6975 |
0.52% |
2023-08-14 |
工银悦享混合A |
0.6939 |
-0.47% |
2023-08-11 |
工银悦享混合A |
0.6972 |
-1.55% |
2023-08-10 |
工银悦享混合A |
0.7082 |
-0.04% |
2023-08-09 |
工银悦享混合A |
0.7085 |
-0.24% |
2023-08-08 |
工银悦享混合A |
0.7102 |
0.08% |
2023-08-07 |
工银悦享混合A |
0.7096 |
-0.64% |
2023-08-04 |
工银悦享混合A |
0.7142 |
0.51% |
2023-08-03 |
工银悦享混合A |
0.7106 |
0.88% |
2023-08-02 |
工银悦享混合A |
0.7044 |
-0.93% |
2023-08-01 |
工银悦享混合A |
0.7110 |
-0.22% |
2023-07-31 |
工银悦享混合A |
0.7126 |
-0.24% |
2023-07-28 |
工银悦享混合A |
0.7143 |
2.01% |
2023-07-27 |
工银悦享混合A |
0.7002 |
0.30% |
2023-07-26 |
工银悦享混合A |
0.6981 |
-0.13% |
2023-07-25 |
工银悦享混合A |
0.6990 |
2.22% |
2023-07-24 |
工银悦享混合A |
0.6838 |
-0.34% |
2023-07-21 |
工银悦享混合A |
0.6861 |
0.18% |
2023-07-20 |
工银悦享混合A |
0.6849 |
-0.52% |
2023-07-19 |
工银悦享混合A |
0.6885 |
-0.03% |
2023-07-18 |
工银悦享混合A |
0.6887 |
-0.12% |
2023-07-17 |
工银悦享混合A |
0.6895 |
-0.35% |
2023-07-14 |
工银悦享混合A |
0.6919 |
-0.39% |
2023-07-13 |
工银悦享混合A |
0.6946 |
1.52% |
2023-07-12 |
工银悦享混合A |
0.6842 |
0.09% |
2023-07-11 |
工银悦享混合A |
0.6836 |
0.40% |
2023-07-10 |
工银悦享混合A |
0.6809 |
0.47% |
2023-07-07 |
工银悦享混合A |
0.6777 |
-0.26% |
2023-07-06 |
工银悦享混合A |
0.6795 |
-0.76% |
2023-07-05 |
工银悦享混合A |
0.6847 |
-0.71% |
2023-07-04 |
工银悦享混合A |
0.6896 |
-0.13% |
2023-07-03 |
工银悦享混合A |
0.6905 |
0.89% |
2023-06-30 |
工银悦享混合A |
0.6844 |
0.22% |
2023-06-29 |
工银悦享混合A |
0.6829 |
-0.13% |
2023-06-28 |
工银悦享混合A |
0.6838 |
0.07% |
2023-06-27 |
工银悦享混合A |
0.6833 |
1.20% |
2023-06-26 |
工银悦享混合A |
0.6752 |
-1.42% |
2023-06-21 |
工银悦享混合A |
0.6849 |
-0.62% |
2023-06-20 |
工银悦享混合A |
0.6892 |
-0.61% |
2023-06-19 |
工银悦享混合A |
0.6934 |
-0.70% |
2023-06-16 |
工银悦享混合A |
0.6983 |
0.00% |
2023-06-15 |
工银悦享混合A |
0.6983 |
0.79% |
2023-06-14 |
工银悦享混合A |
0.6928 |
-0.13% |
2023-06-13 |
工银悦享混合A |
0.6937 |
-0.09% |
2023-06-12 |
工银悦享混合A |
0.6943 |
-0.20% |
2023-06-09 |
工银悦享混合A |
0.6957 |
-0.13% |
2023-06-08 |
工银悦享混合A |
0.6966 |
0.88% |
2023-06-07 |
工银悦享混合A |
0.6905 |
-0.17% |
2023-06-06 |
工银悦享混合A |
0.6917 |
-0.56% |
2023-06-05 |
工银悦享混合A |
0.6956 |
0.00% |
2023-06-02 |
工银悦享混合A |
0.6956 |
0.84% |
2023-06-01 |
工银悦享混合A |
0.6898 |
-0.16% |
2023-05-31 |
工银悦享混合A |
0.6909 |
-0.97% |
2023-05-30 |
工银悦享混合A |
0.6977 |
-0.82% |
2023-05-29 |
工银悦享混合A |
0.7035 |
0.44% |
2023-05-26 |
工银悦享混合A |
0.7004 |
0.60% |
2023-05-25 |
工银悦享混合A |
0.6962 |
-0.06% |
2023-05-24 |
工银悦享混合A |
0.6966 |
-1.75% |
2023-05-23 |
工银悦享混合A |
0.7090 |
-1.88% |
2023-05-22 |
工银悦享混合A |
0.7226 |
0.91% |
2023-05-19 |
工银悦享混合A |
0.7161 |
0.43% |
2023-05-18 |
工银悦享混合A |
0.7130 |
0.07% |
2023-05-17 |
工银悦享混合A |
0.7125 |
-0.67% |
2023-05-16 |
工银悦享混合A |
0.7173 |
-0.46% |
2023-05-15 |
工银悦享混合A |
0.7206 |
0.87% |
2023-05-12 |
工银悦享混合A |
0.7144 |
-0.97% |
2023-05-11 |
工银悦享混合A |
0.7214 |
-0.89% |
2023-05-10 |
工银悦享混合A |
0.7279 |
-1.83% |
2023-05-09 |
工银悦享混合A |
0.7415 |
-0.56% |
2023-05-08 |
工银悦享混合A |
0.7457 |
1.02% |
2023-05-05 |
工银悦享混合A |
0.7382 |
0.19% |
2023-05-04 |
工银悦享混合A |
0.7368 |
0.45% |