近一年泰信鑫瑞债券发起式C基金净值查询
查询指定日期范围泰信鑫瑞债券发起式C013615净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
泰信鑫瑞债券发起式C |
0.9131 |
0.33% |
| 2024-05-08 |
泰信鑫瑞债券发起式C |
0.9101 |
0.04% |
| 2024-05-07 |
泰信鑫瑞债券发起式C |
0.9097 |
0.10% |
| 2024-05-06 |
泰信鑫瑞债券发起式C |
0.9088 |
0.23% |
| 2024-04-30 |
泰信鑫瑞债券发起式C |
0.9067 |
0.12% |
| 2024-04-29 |
泰信鑫瑞债券发起式C |
0.9056 |
0.02% |
| 2024-04-26 |
泰信鑫瑞债券发起式C |
0.9054 |
0.21% |
| 2024-04-25 |
泰信鑫瑞债券发起式C |
0.9035 |
0.12% |
| 2024-04-24 |
泰信鑫瑞债券发起式C |
0.9024 |
0.08% |
| 2024-04-23 |
泰信鑫瑞债券发起式C |
0.9017 |
-0.21% |
| 2024-04-22 |
泰信鑫瑞债券发起式C |
0.9036 |
-0.65% |
| 2024-04-19 |
泰信鑫瑞债券发起式C |
0.9095 |
-0.07% |
| 2024-04-18 |
泰信鑫瑞债券发起式C |
0.9101 |
0.08% |
| 2024-04-17 |
泰信鑫瑞债券发起式C |
0.9094 |
0.46% |
| 2024-04-16 |
泰信鑫瑞债券发起式C |
0.9052 |
-0.25% |
| 2024-04-15 |
泰信鑫瑞债券发起式C |
0.9075 |
0.36% |
| 2024-04-12 |
泰信鑫瑞债券发起式C |
0.9042 |
0.19% |
| 2024-04-11 |
泰信鑫瑞债券发起式C |
0.9025 |
0.22% |
| 2024-04-10 |
泰信鑫瑞债券发起式C |
0.9005 |
-0.03% |
| 2024-04-09 |
泰信鑫瑞债券发起式C |
0.9008 |
0.07% |
| 2024-04-08 |
泰信鑫瑞债券发起式C |
0.9002 |
0.02% |
| 2024-04-03 |
泰信鑫瑞债券发起式C |
0.9000 |
0.12% |
| 2024-04-02 |
泰信鑫瑞债券发起式C |
0.8989 |
0.16% |
| 2024-04-01 |
泰信鑫瑞债券发起式C |
0.8975 |
0.30% |
| 2024-03-29 |
泰信鑫瑞债券发起式C |
0.8948 |
0.28% |
| 2024-03-28 |
泰信鑫瑞债券发起式C |
0.8923 |
0.02% |
| 2024-03-27 |
泰信鑫瑞债券发起式C |
0.8921 |
-0.35% |
| 2024-03-26 |
泰信鑫瑞债券发起式C |
0.8952 |
-0.29% |
| 2024-03-25 |
泰信鑫瑞债券发起式C |
0.8978 |
-0.26% |
| 2024-03-22 |
泰信鑫瑞债券发起式C |
0.9001 |
-0.14% |
| 2024-03-21 |
泰信鑫瑞债券发起式C |
0.9014 |
0.20% |
| 2024-03-20 |
泰信鑫瑞债券发起式C |
0.8996 |
0.17% |
| 2024-03-19 |
泰信鑫瑞债券发起式C |
0.8981 |
-0.07% |
| 2024-03-18 |
泰信鑫瑞债券发起式C |
0.8987 |
0.26% |
| 2024-03-15 |
泰信鑫瑞债券发起式C |
0.8964 |
0.20% |
| 2024-03-14 |
泰信鑫瑞债券发起式C |
0.8946 |
0.03% |
| 2024-03-13 |
泰信鑫瑞债券发起式C |
0.8943 |
-0.07% |
| 2024-03-12 |
泰信鑫瑞债券发起式C |
0.8949 |
-0.50% |
| 2024-03-11 |
泰信鑫瑞债券发起式C |
0.8994 |
-0.07% |
| 2024-03-08 |
泰信鑫瑞债券发起式C |
0.9000 |
0.27% |
| 2024-03-07 |
泰信鑫瑞债券发起式C |
0.8976 |
0.08% |
| 2024-03-06 |
泰信鑫瑞债券发起式C |
0.8969 |
-0.08% |
| 2024-03-05 |
泰信鑫瑞债券发起式C |
0.8976 |
0.02% |
| 2024-03-04 |
泰信鑫瑞债券发起式C |
0.8974 |
0.50% |
| 2024-03-01 |
泰信鑫瑞债券发起式C |
0.8929 |
0.31% |
| 2024-02-29 |
泰信鑫瑞债券发起式C |
0.8901 |
0.53% |
| 2024-02-28 |
泰信鑫瑞债券发起式C |
0.8854 |
-0.48% |
| 2024-02-27 |
泰信鑫瑞债券发起式C |
0.8897 |
0.44% |
| 2024-02-26 |
泰信鑫瑞债券发起式C |
0.8858 |
-0.46% |
| 2024-02-23 |
泰信鑫瑞债券发起式C |
0.8899 |
-0.19% |
| 2024-02-22 |
泰信鑫瑞债券发起式C |
0.8916 |
0.68% |
| 2024-02-21 |
泰信鑫瑞债券发起式C |
0.8856 |
0.05% |
| 2024-02-20 |
泰信鑫瑞债券发起式C |
0.8852 |
0.50% |
| 2024-02-19 |
泰信鑫瑞债券发起式C |
0.8808 |
1.04% |
| 2024-02-08 |
泰信鑫瑞债券发起式C |
0.8717 |
0.10% |
| 2024-02-07 |
泰信鑫瑞债券发起式C |
0.8708 |
0.37% |
| 2024-02-06 |
泰信鑫瑞债券发起式C |
0.8676 |
0.92% |
| 2024-02-05 |
泰信鑫瑞债券发起式C |
0.8597 |
-0.23% |
| 2024-02-02 |
泰信鑫瑞债券发起式C |
0.8617 |
-0.43% |
| 2024-02-01 |
泰信鑫瑞债券发起式C |
0.8654 |
0.10% |
| 2024-01-31 |
泰信鑫瑞债券发起式C |
0.8645 |
-0.31% |
| 2024-01-30 |
泰信鑫瑞债券发起式C |
0.8672 |
-0.48% |
| 2024-01-29 |
泰信鑫瑞债券发起式C |
0.8714 |
-0.75% |
| 2024-01-26 |
泰信鑫瑞债券发起式C |
0.8780 |
-0.08% |
| 2024-01-25 |
泰信鑫瑞债券发起式C |
0.8787 |
0.87% |
| 2024-01-24 |
泰信鑫瑞债券发起式C |
0.8711 |
0.18% |
| 2024-01-23 |
泰信鑫瑞债券发起式C |
0.8695 |
0.36% |
| 2024-01-22 |
泰信鑫瑞债券发起式C |
0.8664 |
-0.91% |
| 2024-01-19 |
泰信鑫瑞债券发起式C |
0.8744 |
-0.16% |
| 2024-01-18 |
泰信鑫瑞债券发起式C |
0.8758 |
0.27% |
| 2024-01-17 |
泰信鑫瑞债券发起式C |
0.8734 |
-0.54% |
| 2024-01-16 |
泰信鑫瑞债券发起式C |
0.8781 |
0.06% |
| 2024-01-15 |
泰信鑫瑞债券发起式C |
0.8776 |
-0.15% |
| 2024-01-12 |
泰信鑫瑞债券发起式C |
0.8789 |
-0.11% |
| 2024-01-11 |
泰信鑫瑞债券发起式C |
0.8799 |
0.38% |
| 2024-01-10 |
泰信鑫瑞债券发起式C |
0.8766 |
-0.11% |
| 2024-01-09 |
泰信鑫瑞债券发起式C |
0.8776 |
0.26% |
| 2024-01-08 |
泰信鑫瑞债券发起式C |
0.8753 |
-0.34% |
| 2024-01-05 |
泰信鑫瑞债券发起式C |
0.8783 |
-0.25% |
| 2024-01-04 |
泰信鑫瑞债券发起式C |
0.8805 |
-0.27% |
| 2024-01-03 |
泰信鑫瑞债券发起式C |
0.8829 |
-0.15% |
| 2024-01-02 |
泰信鑫瑞债券发起式C |
0.8842 |
-0.11% |
| 2023-12-29 |
泰信鑫瑞债券发起式C |
0.8852 |
0.23% |
| 2023-12-28 |
泰信鑫瑞债券发起式C |
0.8832 |
0.78% |
| 2023-12-27 |
泰信鑫瑞债券发起式C |
0.8764 |
0.05% |
| 2023-12-26 |
泰信鑫瑞债券发起式C |
0.8760 |
-0.34% |
| 2023-12-25 |
泰信鑫瑞债券发起式C |
0.8790 |
-0.05% |
| 2023-12-22 |
泰信鑫瑞债券发起式C |
0.8794 |
-0.33% |
| 2023-12-21 |
泰信鑫瑞债券发起式C |
0.8823 |
0.35% |
| 2023-12-20 |
泰信鑫瑞债券发起式C |
0.8792 |
-0.39% |
| 2023-12-19 |
泰信鑫瑞债券发起式C |
0.8826 |
0.01% |
| 2023-12-18 |
泰信鑫瑞债券发起式C |
0.8825 |
-0.20% |
| 2023-12-15 |
泰信鑫瑞债券发起式C |
0.8843 |
-0.08% |
| 2023-12-14 |
泰信鑫瑞债券发起式C |
0.8850 |
-0.05% |
| 2023-12-13 |
泰信鑫瑞债券发起式C |
0.8854 |
-0.35% |
| 2023-12-12 |
泰信鑫瑞债券发起式C |
0.8885 |
-0.20% |
| 2023-12-11 |
泰信鑫瑞债券发起式C |
0.8903 |
0.36% |
| 2023-12-08 |
泰信鑫瑞债券发起式C |
0.8871 |
0.25% |
| 2023-12-07 |
泰信鑫瑞债券发起式C |
0.8849 |
0.24% |
| 2023-12-06 |
泰信鑫瑞债券发起式C |
0.8828 |
0.44% |
| 2023-12-05 |
泰信鑫瑞债券发起式C |
0.8789 |
-0.34% |
| 2023-12-04 |
泰信鑫瑞债券发起式C |
0.8819 |
0.02% |
| 2023-12-01 |
泰信鑫瑞债券发起式C |
0.8817 |
0.48% |
| 2023-11-30 |
泰信鑫瑞债券发起式C |
0.8775 |
0.01% |
| 2023-11-29 |
泰信鑫瑞债券发起式C |
0.8774 |
-0.30% |
| 2023-11-28 |
泰信鑫瑞债券发起式C |
0.8800 |
0.02% |
| 2023-11-27 |
泰信鑫瑞债券发起式C |
0.8798 |
-0.14% |
| 2023-11-24 |
泰信鑫瑞债券发起式C |
0.8810 |
-0.41% |
| 2023-11-23 |
泰信鑫瑞债券发起式C |
0.8846 |
0.03% |
| 2023-11-22 |
泰信鑫瑞债券发起式C |
0.8843 |
-0.51% |
| 2023-11-20 |
泰信鑫瑞债券发起式C |
0.8901 |
-0.07% |
| 2023-11-17 |
泰信鑫瑞债券发起式C |
0.8907 |
0.18% |
| 2023-11-16 |
泰信鑫瑞债券发起式C |
0.8891 |
-0.29% |
| 2023-11-15 |
泰信鑫瑞债券发起式C |
0.8917 |
0.13% |
| 2023-11-14 |
泰信鑫瑞债券发起式C |
0.8905 |
0.04% |
| 2023-11-13 |
泰信鑫瑞债券发起式C |
0.8901 |
0.17% |
| 2023-11-10 |
泰信鑫瑞债券发起式C |
0.8886 |
-0.11% |
| 2023-11-09 |
泰信鑫瑞债券发起式C |
0.8896 |
0.06% |
| 2023-11-08 |
泰信鑫瑞债券发起式C |
0.8891 |
0.03% |
| 2023-11-07 |
泰信鑫瑞债券发起式C |
0.8888 |
0.19% |
| 2023-11-06 |
泰信鑫瑞债券发起式C |
0.8871 |
0.76% |
| 2023-11-03 |
泰信鑫瑞债券发起式C |
0.8804 |
0.22% |
| 2023-11-02 |
泰信鑫瑞债券发起式C |
0.8785 |
-0.09% |
| 2023-11-01 |
泰信鑫瑞债券发起式C |
0.8793 |
-0.20% |
| 2023-10-31 |
泰信鑫瑞债券发起式C |
0.8811 |
-0.10% |
| 2023-10-30 |
泰信鑫瑞债券发起式C |
0.8820 |
0.17% |
| 2023-10-27 |
泰信鑫瑞债券发起式C |
0.8805 |
0.40% |
| 2023-10-26 |
泰信鑫瑞债券发起式C |
0.8770 |
0.02% |
| 2023-10-25 |
泰信鑫瑞债券发起式C |
0.8768 |
-0.20% |
| 2023-10-24 |
泰信鑫瑞债券发起式C |
0.8786 |
0.17% |
| 2023-10-23 |
泰信鑫瑞债券发起式C |
0.8771 |
-0.51% |
| 2023-10-20 |
泰信鑫瑞债券发起式C |
0.8816 |
0.03% |
| 2023-10-19 |
泰信鑫瑞债券发起式C |
0.8813 |
-0.29% |
| 2023-10-18 |
泰信鑫瑞债券发起式C |
0.8839 |
-0.39% |
| 2023-10-17 |
泰信鑫瑞债券发起式C |
0.8874 |
-0.02% |
| 2023-10-16 |
泰信鑫瑞债券发起式C |
0.8876 |
-0.33% |
| 2023-10-13 |
泰信鑫瑞债券发起式C |
0.8905 |
-0.35% |
| 2023-10-12 |
泰信鑫瑞债券发起式C |
0.8936 |
0.22% |
| 2023-10-11 |
泰信鑫瑞债券发起式C |
0.8916 |
0.07% |
| 2023-10-10 |
泰信鑫瑞债券发起式C |
0.8910 |
0.02% |
| 2023-10-09 |
泰信鑫瑞债券发起式C |
0.8908 |
-0.26% |
| 2023-09-28 |
泰信鑫瑞债券发起式C |
0.8931 |
0.10% |
| 2023-09-27 |
泰信鑫瑞债券发起式C |
0.8922 |
0.06% |
| 2023-09-26 |
泰信鑫瑞债券发起式C |
0.8917 |
0.17% |
| 2023-09-25 |
泰信鑫瑞债券发起式C |
0.8902 |
-0.25% |
| 2023-09-22 |
泰信鑫瑞债券发起式C |
0.8924 |
0.81% |
| 2023-09-21 |
泰信鑫瑞债券发起式C |
0.8852 |
-0.07% |
| 2023-09-20 |
泰信鑫瑞债券发起式C |
0.8858 |
-0.11% |
| 2023-09-19 |
泰信鑫瑞债券发起式C |
0.8868 |
-0.12% |
| 2023-09-18 |
泰信鑫瑞债券发起式C |
0.8879 |
0.07% |
| 2023-09-15 |
泰信鑫瑞债券发起式C |
0.8873 |
-0.27% |
| 2023-09-14 |
泰信鑫瑞债券发起式C |
0.8897 |
-0.15% |
| 2023-09-13 |
泰信鑫瑞债券发起式C |
0.8910 |
-0.31% |
| 2023-09-12 |
泰信鑫瑞债券发起式C |
0.8938 |
-0.01% |
| 2023-09-11 |
泰信鑫瑞债券发起式C |
0.8939 |
0.30% |
| 2023-09-08 |
泰信鑫瑞债券发起式C |
0.8912 |
-0.31% |
| 2023-09-07 |
泰信鑫瑞债券发起式C |
0.8940 |
-0.41% |
| 2023-09-06 |
泰信鑫瑞债券发起式C |
0.8977 |
-0.17% |
| 2023-09-05 |
泰信鑫瑞债券发起式C |
0.8992 |
-0.22% |
| 2023-09-04 |
泰信鑫瑞债券发起式C |
0.9012 |
0.17% |
| 2023-09-01 |
泰信鑫瑞债券发起式C |
0.8997 |
-0.08% |
| 2023-08-31 |
泰信鑫瑞债券发起式C |
0.9004 |
-0.21% |
| 2023-08-30 |
泰信鑫瑞债券发起式C |
0.9023 |
0.17% |
| 2023-08-29 |
泰信鑫瑞债券发起式C |
0.9008 |
0.45% |
| 2023-08-28 |
泰信鑫瑞债券发起式C |
0.8968 |
0.20% |
| 2023-08-25 |
泰信鑫瑞债券发起式C |
0.8950 |
-0.57% |
| 2023-08-24 |
泰信鑫瑞债券发起式C |
0.9001 |
0.16% |
| 2023-08-23 |
泰信鑫瑞债券发起式C |
0.8987 |
-0.54% |
| 2023-08-22 |
泰信鑫瑞债券发起式C |
0.9036 |
0.29% |
| 2023-08-21 |
泰信鑫瑞债券发起式C |
0.9010 |
-0.10% |
| 2023-08-18 |
泰信鑫瑞债券发起式C |
0.9019 |
-0.54% |
| 2023-08-17 |
泰信鑫瑞债券发起式C |
0.9068 |
0.15% |
| 2023-08-16 |
泰信鑫瑞债券发起式C |
0.9054 |
-0.33% |
| 2023-08-15 |
泰信鑫瑞债券发起式C |
0.9084 |
-0.25% |
| 2023-08-14 |
泰信鑫瑞债券发起式C |
0.9107 |
0.02% |
| 2023-08-11 |
泰信鑫瑞债券发起式C |
0.9105 |
-0.25% |
| 2023-08-10 |
泰信鑫瑞债券发起式C |
0.9128 |
-0.03% |
| 2023-08-09 |
泰信鑫瑞债券发起式C |
0.9131 |
-0.39% |
| 2023-08-08 |
泰信鑫瑞债券发起式C |
0.9167 |
-0.20% |
| 2023-08-07 |
泰信鑫瑞债券发起式C |
0.9185 |
0.05% |
| 2023-08-04 |
泰信鑫瑞债券发起式C |
0.9180 |
0.34% |
| 2023-08-03 |
泰信鑫瑞债券发起式C |
0.9149 |
0.08% |
| 2023-08-02 |
泰信鑫瑞债券发起式C |
0.9142 |
-0.10% |
| 2023-08-01 |
泰信鑫瑞债券发起式C |
0.9151 |
0.01% |
| 2023-07-31 |
泰信鑫瑞债券发起式C |
0.9150 |
0.04% |
| 2023-07-28 |
泰信鑫瑞债券发起式C |
0.9146 |
0.13% |
| 2023-07-27 |
泰信鑫瑞债券发起式C |
0.9134 |
-0.11% |
| 2023-07-26 |
泰信鑫瑞债券发起式C |
0.9144 |
-0.27% |
| 2023-07-25 |
泰信鑫瑞债券发起式C |
0.9169 |
0.50% |
| 2023-07-24 |
泰信鑫瑞债券发起式C |
0.9123 |
-0.41% |
| 2023-07-21 |
泰信鑫瑞债券发起式C |
0.9161 |
0.00% |
| 2023-07-20 |
泰信鑫瑞债券发起式C |
0.9161 |
-0.38% |
| 2023-07-19 |
泰信鑫瑞债券发起式C |
0.9196 |
-0.09% |
| 2023-07-18 |
泰信鑫瑞债券发起式C |
0.9204 |
-0.38% |
| 2023-07-17 |
泰信鑫瑞债券发起式C |
0.9239 |
-0.23% |
| 2023-07-14 |
泰信鑫瑞债券发起式C |
0.9260 |
0.13% |
| 2023-07-13 |
泰信鑫瑞债券发起式C |
0.9248 |
0.36% |
| 2023-07-12 |
泰信鑫瑞债券发起式C |
0.9215 |
-0.52% |
| 2023-07-11 |
泰信鑫瑞债券发起式C |
0.9263 |
-0.01% |
| 2023-07-10 |
泰信鑫瑞债券发起式C |
0.9264 |
0.13% |
| 2023-07-07 |
泰信鑫瑞债券发起式C |
0.9252 |
-0.04% |
| 2023-07-06 |
泰信鑫瑞债券发起式C |
0.9256 |
-0.04% |
| 2023-07-05 |
泰信鑫瑞债券发起式C |
0.9260 |
-0.25% |
| 2023-07-04 |
泰信鑫瑞债券发起式C |
0.9283 |
0.08% |
| 2023-07-03 |
泰信鑫瑞债券发起式C |
0.9276 |
-0.20% |
| 2023-06-30 |
泰信鑫瑞债券发起式C |
0.9295 |
0.27% |
| 2023-06-29 |
泰信鑫瑞债券发起式C |
0.9270 |
0.06% |
| 2023-06-28 |
泰信鑫瑞债券发起式C |
0.9264 |
-0.38% |
| 2023-06-27 |
泰信鑫瑞债券发起式C |
0.9299 |
0.08% |
| 2023-06-26 |
泰信鑫瑞债券发起式C |
0.9292 |
-0.69% |
| 2023-06-21 |
泰信鑫瑞债券发起式C |
0.9357 |
-0.90% |
| 2023-06-20 |
泰信鑫瑞债券发起式C |
0.9442 |
0.29% |
| 2023-06-19 |
泰信鑫瑞债券发起式C |
0.9415 |
0.11% |
| 2023-06-16 |
泰信鑫瑞债券发起式C |
0.9405 |
0.43% |
| 2023-06-15 |
泰信鑫瑞债券发起式C |
0.9365 |
0.21% |
| 2023-06-14 |
泰信鑫瑞债券发起式C |
0.9345 |
0.07% |
| 2023-06-13 |
泰信鑫瑞债券发起式C |
0.9338 |
0.11% |
| 2023-06-12 |
泰信鑫瑞债券发起式C |
0.9328 |
-0.11% |
| 2023-06-09 |
泰信鑫瑞债券发起式C |
0.9338 |
0.50% |
| 2023-06-08 |
泰信鑫瑞债券发起式C |
0.9292 |
-0.09% |
| 2023-06-07 |
泰信鑫瑞债券发起式C |
0.9300 |
-0.15% |
| 2023-06-06 |
泰信鑫瑞债券发起式C |
0.9314 |
-0.29% |
| 2023-06-05 |
泰信鑫瑞债券发起式C |
0.9341 |
0.06% |
| 2023-06-02 |
泰信鑫瑞债券发起式C |
0.9335 |
0.29% |
| 2023-06-01 |
泰信鑫瑞债券发起式C |
0.9308 |
0.26% |
| 2023-05-31 |
泰信鑫瑞债券发起式C |
0.9284 |
-0.06% |
| 2023-05-30 |
泰信鑫瑞债券发起式C |
0.9290 |
0.28% |
| 2023-05-29 |
泰信鑫瑞债券发起式C |
0.9264 |
0.03% |
| 2023-05-26 |
泰信鑫瑞债券发起式C |
0.9261 |
-0.08% |
| 2023-05-25 |
泰信鑫瑞债券发起式C |
0.9268 |
-0.24% |
| 2023-05-24 |
泰信鑫瑞债券发起式C |
0.9290 |
-0.15% |
| 2023-05-23 |
泰信鑫瑞债券发起式C |
0.9304 |
-0.19% |
| 2023-05-22 |
泰信鑫瑞债券发起式C |
0.9322 |
-0.04% |
| 2023-05-19 |
泰信鑫瑞债券发起式C |
0.9326 |
-0.26% |
| 2023-05-18 |
泰信鑫瑞债券发起式C |
0.9350 |
0.15% |
| 2023-05-17 |
泰信鑫瑞债券发起式C |
0.9336 |
-0.11% |
| 2023-05-16 |
泰信鑫瑞债券发起式C |
0.9346 |
-0.20% |
| 2023-05-15 |
泰信鑫瑞债券发起式C |
0.9365 |
0.67% |
| 2023-05-12 |
泰信鑫瑞债券发起式C |
0.9303 |
-0.40% |
| 2023-05-11 |
泰信鑫瑞债券发起式C |
0.9340 |
0.09% |
| 2023-05-10 |
泰信鑫瑞债券发起式C |
0.9332 |
0.20% |
