近一年天弘永利优佳混合C基金净值查询
查询指定日期范围天弘永利优佳混合C013570净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘永利优佳混合C |
1.0879 |
0.22% |
| 2026-09-15 |
天弘永利优佳混合C |
1.0855 |
-0.10% |
| 2026-09-14 |
天弘永利优佳混合C |
1.0866 |
-0.03% |
| 2026-09-11 |
天弘永利优佳混合C |
1.0869 |
-0.33% |
| 2026-09-10 |
天弘永利优佳混合C |
1.0905 |
-0.23% |
| 2026-09-09 |
天弘永利优佳混合C |
1.0930 |
0.04% |
| 2026-09-08 |
天弘永利优佳混合C |
1.0926 |
0.03% |
| 2026-09-07 |
天弘永利优佳混合C |
1.0923 |
0.10% |
| 2026-09-04 |
天弘永利优佳混合C |
1.0912 |
-0.14% |
| 2026-09-03 |
天弘永利优佳混合C |
1.0927 |
0.17% |
| 2026-09-02 |
天弘永利优佳混合C |
1.0909 |
-0.35% |
| 2026-09-01 |
天弘永利优佳混合C |
1.0947 |
-0.09% |
| 2026-08-31 |
天弘永利优佳混合C |
1.0957 |
-0.10% |
| 2026-08-28 |
天弘永利优佳混合C |
1.0968 |
-0.05% |
| 2026-08-27 |
天弘永利优佳混合C |
1.0973 |
0.26% |
| 2026-08-26 |
天弘永利优佳混合C |
1.0944 |
0.24% |
| 2026-08-25 |
天弘永利优佳混合C |
1.0918 |
-0.05% |
| 2026-08-24 |
天弘永利优佳混合C |
1.0923 |
-0.20% |
| 2026-08-21 |
天弘永利优佳混合C |
1.0945 |
0.10% |
| 2026-08-20 |
天弘永利优佳混合C |
1.0934 |
0.14% |
| 2026-08-19 |
天弘永利优佳混合C |
1.0919 |
-0.31% |
| 2026-08-18 |
天弘永利优佳混合C |
1.0953 |
0.04% |
| 2026-08-17 |
天弘永利优佳混合C |
1.0949 |
0.55% |
| 2026-08-14 |
天弘永利优佳混合C |
1.0889 |
0.04% |
| 2026-08-13 |
天弘永利优佳混合C |
1.0885 |
-0.28% |
| 2026-08-12 |
天弘永利优佳混合C |
1.0916 |
0.15% |
| 2026-08-11 |
天弘永利优佳混合C |
1.0900 |
-0.16% |
| 2026-08-10 |
天弘永利优佳混合C |
1.0917 |
0.10% |
| 2026-08-07 |
天弘永利优佳混合C |
1.0906 |
0.20% |
| 2026-08-06 |
天弘永利优佳混合C |
1.0884 |
-0.06% |
| 2026-08-05 |
天弘永利优佳混合C |
1.0891 |
0.36% |
| 2026-08-04 |
天弘永利优佳混合C |
1.0852 |
0.34% |
| 2026-08-03 |
天弘永利优佳混合C |
1.0815 |
0.06% |
| 2026-07-31 |
天弘永利优佳混合C |
1.0808 |
0.16% |
| 2026-07-30 |
天弘永利优佳混合C |
1.0791 |
-0.14% |
| 2026-07-29 |
天弘永利优佳混合C |
1.0806 |
0.32% |
| 2026-07-28 |
天弘永利优佳混合C |
1.0772 |
-0.23% |
| 2026-07-27 |
天弘永利优佳混合C |
1.0797 |
0.68% |
| 2026-07-24 |
天弘永利优佳混合C |
1.0724 |
-0.32% |
| 2026-07-23 |
天弘永利优佳混合C |
1.0758 |
0.22% |
| 2026-07-22 |
天弘永利优佳混合C |
1.0734 |
0.12% |
| 2026-07-21 |
天弘永利优佳混合C |
1.0721 |
0.58% |
| 2026-07-20 |
天弘永利优佳混合C |
1.0659 |
0.31% |
| 2026-07-17 |
天弘永利优佳混合C |
1.0626 |
-0.46% |
| 2026-07-16 |
天弘永利优佳混合C |
1.0675 |
-0.23% |
| 2026-07-15 |
天弘永利优佳混合C |
1.0700 |
0.10% |
| 2026-07-14 |
天弘永利优佳混合C |
1.0689 |
0.30% |
| 2026-07-13 |
天弘永利优佳混合C |
1.0657 |
-0.18% |
| 2026-07-10 |
天弘永利优佳混合C |
1.0676 |
-0.29% |
| 2026-07-09 |
天弘永利优佳混合C |
1.0707 |
0.17% |
| 2026-07-08 |
天弘永利优佳混合C |
1.0689 |
-0.12% |
| 2026-07-07 |
天弘永利优佳混合C |
1.0702 |
-0.19% |
| 2026-07-06 |
天弘永利优佳混合C |
1.0722 |
0.21% |
| 2026-07-03 |
天弘永利优佳混合C |
1.0699 |
0.06% |
| 2026-07-02 |
天弘永利优佳混合C |
1.0693 |
-0.12% |
| 2026-07-01 |
天弘永利优佳混合C |
1.0706 |
0.12% |
| 2026-06-30 |
天弘永利优佳混合C |
1.0693 |
-0.04% |
| 2026-06-29 |
天弘永利优佳混合C |
1.0697 |
0.39% |
| 2026-06-26 |
天弘永利优佳混合C |
1.0655 |
-0.41% |
| 2026-06-25 |
天弘永利优佳混合C |
1.0699 |
0.03% |
| 2026-06-24 |
天弘永利优佳混合C |
1.0696 |
0.33% |
| 2026-06-23 |
天弘永利优佳混合C |
1.0661 |
-0.39% |
| 2026-06-22 |
天弘永利优佳混合C |
1.0703 |
0.40% |
| 2026-06-18 |
天弘永利优佳混合C |
1.0660 |
-0.24% |
| 2026-06-17 |
天弘永利优佳混合C |
1.0686 |
0.08% |
| 2026-06-16 |
天弘永利优佳混合C |
1.0677 |
-0.21% |
| 2026-06-15 |
天弘永利优佳混合C |
1.0699 |
0.32% |
| 2026-06-12 |
天弘永利优佳混合C |
1.0665 |
0.27% |
| 2026-06-11 |
天弘永利优佳混合C |
1.0636 |
-0.02% |
| 2026-06-10 |
天弘永利优佳混合C |
1.0638 |
-0.11% |
| 2026-06-09 |
天弘永利优佳混合C |
1.0650 |
0.06% |
| 2026-06-08 |
天弘永利优佳混合C |
1.0644 |
-0.30% |
| 2026-06-05 |
天弘永利优佳混合C |
1.0676 |
-0.21% |
| 2026-06-04 |
天弘永利优佳混合C |
1.0698 |
-0.13% |
| 2026-06-03 |
天弘永利优佳混合C |
1.0712 |
-0.08% |
| 2026-06-02 |
天弘永利优佳混合C |
1.0721 |
0.06% |
| 2026-06-01 |
天弘永利优佳混合C |
1.0715 |
0.20% |
| 2026-05-29 |
天弘永利优佳混合C |
1.0694 |
-0.01% |
| 2026-05-28 |
天弘永利优佳混合C |
1.0695 |
-0.08% |
| 2026-05-27 |
天弘永利优佳混合C |
1.0704 |
-0.12% |
| 2026-05-26 |
天弘永利优佳混合C |
1.0717 |
0.10% |
| 2026-05-25 |
天弘永利优佳混合C |
1.0706 |
0.10% |
| 2026-05-22 |
天弘永利优佳混合C |
1.0695 |
0.09% |
| 2026-05-21 |
天弘永利优佳混合C |
1.0685 |
-0.27% |
| 2026-05-20 |
天弘永利优佳混合C |
1.0714 |
0.00% |
| 2026-05-19 |
天弘永利优佳混合C |
1.0714 |
0.15% |
| 2026-05-18 |
天弘永利优佳混合C |
1.0698 |
-0.29% |
| 2026-05-15 |
天弘永利优佳混合C |
1.0729 |
-0.15% |
| 2026-05-14 |
天弘永利优佳混合C |
1.0745 |
-0.15% |
| 2026-05-13 |
天弘永利优佳混合C |
1.0761 |
0.00% |
| 2026-05-12 |
天弘永利优佳混合C |
1.0761 |
-0.13% |
| 2026-05-11 |
天弘永利优佳混合C |
1.0775 |
0.15% |
| 2026-05-08 |
天弘永利优佳混合C |
1.0759 |
0.03% |
| 2026-04-30 |
天弘永利优佳混合C |
1.0744 |
-0.18% |
| 2026-04-29 |
天弘永利优佳混合C |
1.0763 |
0.53% |
| 2026-04-28 |
天弘永利优佳混合C |
1.0706 |
-0.03% |
| 2026-04-27 |
天弘永利优佳混合C |
1.0709 |
-0.10% |
| 2026-04-24 |
天弘永利优佳混合C |
1.0720 |
0.18% |
| 2026-04-23 |
天弘永利优佳混合C |
1.0701 |
-0.07% |
| 2026-04-22 |
天弘永利优佳混合C |
1.0708 |
0.04% |
| 2026-04-21 |
天弘永利优佳混合C |
1.0704 |
0.12% |
| 2026-04-20 |
天弘永利优佳混合C |
1.0691 |
0.12% |
| 2026-04-17 |
天弘永利优佳混合C |
1.0678 |
-0.10% |
| 2026-04-16 |
天弘永利优佳混合C |
1.0689 |
0.05% |
| 2026-04-15 |
天弘永利优佳混合C |
1.0684 |
0.07% |
| 2026-04-14 |
天弘永利优佳混合C |
1.0677 |
0.14% |
| 2026-04-13 |
天弘永利优佳混合C |
1.0662 |
-0.02% |
| 2026-04-10 |
天弘永利优佳混合C |
1.0664 |
0.15% |
| 2026-04-09 |
天弘永利优佳混合C |
1.0648 |
-0.26% |
| 2026-04-08 |
天弘永利优佳混合C |
1.0676 |
0.69% |
| 2026-04-07 |
天弘永利优佳混合C |
1.0603 |
0.02% |
| 2026-04-03 |
天弘永利优佳混合C |
1.0601 |
-0.16% |
| 2026-04-02 |
天弘永利优佳混合C |
1.0618 |
-0.18% |
| 2026-04-01 |
天弘永利优佳混合C |
1.0637 |
0.27% |
| 2026-03-31 |
天弘永利优佳混合C |
1.0608 |
-0.17% |
| 2026-03-30 |
天弘永利优佳混合C |
1.0626 |
-0.05% |
| 2026-03-27 |
天弘永利优佳混合C |
1.0631 |
0.12% |
| 2026-03-26 |
天弘永利优佳混合C |
1.0618 |
-0.23% |
| 2026-03-25 |
天弘永利优佳混合C |
1.0643 |
0.32% |
| 2026-03-24 |
天弘永利优佳混合C |
1.0609 |
0.40% |
| 2026-03-23 |
天弘永利优佳混合C |
1.0567 |
-0.84% |
| 2026-03-20 |
天弘永利优佳混合C |
1.0657 |
-0.10% |
| 2026-03-19 |
天弘永利优佳混合C |
1.0668 |
-0.44% |
| 2026-03-18 |
天弘永利优佳混合C |
1.0715 |
-0.03% |
| 2026-03-17 |
天弘永利优佳混合C |
1.0718 |
-0.07% |
| 2026-03-16 |
天弘永利优佳混合C |
1.0726 |
-0.04% |
| 2026-03-13 |
天弘永利优佳混合C |
1.0730 |
-0.02% |
| 2026-03-12 |
天弘永利优佳混合C |
1.0732 |
0.08% |
| 2026-03-11 |
天弘永利优佳混合C |
1.0723 |
0.13% |
| 2026-03-10 |
天弘永利优佳混合C |
1.0709 |
0.19% |
| 2026-03-09 |
天弘永利优佳混合C |
1.0689 |
-0.21% |
| 2026-03-06 |
天弘永利优佳混合C |
1.0711 |
0.17% |
| 2026-03-05 |
天弘永利优佳混合C |
1.0693 |
0.03% |
| 2026-03-04 |
天弘永利优佳混合C |
1.0690 |
-0.17% |
| 2026-03-03 |
天弘永利优佳混合C |
1.0708 |
-0.32% |
| 2026-03-02 |
天弘永利优佳混合C |
1.0742 |
0.14% |
| 2026-02-27 |
天弘永利优佳混合C |
1.0727 |
0.22% |
| 2026-02-26 |
天弘永利优佳混合C |
1.0703 |
-0.18% |
| 2026-02-25 |
天弘永利优佳混合C |
1.0722 |
0.14% |
| 2026-02-24 |
天弘永利优佳混合C |
1.0707 |
0.23% |
| 2026-02-13 |
天弘永利优佳混合C |
1.0682 |
-0.22% |
| 2026-02-12 |
天弘永利优佳混合C |
1.0706 |
-0.11% |
| 2026-02-11 |
天弘永利优佳混合C |
1.0718 |
0.11% |
| 2026-02-10 |
天弘永利优佳混合C |
1.0706 |
-0.02% |
| 2026-02-09 |
天弘永利优佳混合C |
1.0708 |
0.25% |
| 2026-02-06 |
天弘永利优佳混合C |
1.0681 |
-0.04% |
| 2026-02-05 |
天弘永利优佳混合C |
1.0685 |
0.00% |
| 2026-02-04 |
天弘永利优佳混合C |
1.0685 |
0.34% |
| 2026-02-03 |
天弘永利优佳混合C |
1.0649 |
0.29% |
| 2026-02-02 |
天弘永利优佳混合C |
1.0618 |
-0.48% |
| 2026-01-30 |
天弘永利优佳混合C |
1.0669 |
-0.22% |
| 2026-01-29 |
天弘永利优佳混合C |
1.0693 |
0.18% |
| 2026-01-28 |
天弘永利优佳混合C |
1.0674 |
0.00% |
| 2026-01-27 |
天弘永利优佳混合C |
1.0674 |
-0.06% |
| 2026-01-26 |
天弘永利优佳混合C |
1.0680 |
-0.06% |
| 2026-01-23 |
天弘永利优佳混合C |
1.0686 |
0.04% |
| 2026-01-22 |
天弘永利优佳混合C |
1.0682 |
0.10% |
| 2026-01-21 |
天弘永利优佳混合C |
1.0671 |
0.08% |
| 2026-01-20 |
天弘永利优佳混合C |
1.0663 |
0.17% |
| 2026-01-19 |
天弘永利优佳混合C |
1.0645 |
0.27% |
| 2026-01-16 |
天弘永利优佳混合C |
1.0616 |
-0.08% |
| 2026-01-15 |
天弘永利优佳混合C |
1.0625 |
0.11% |
| 2026-01-14 |
天弘永利优佳混合C |
1.0613 |
0.07% |
| 2026-01-13 |
天弘永利优佳混合C |
1.0606 |
-0.14% |
| 2026-01-12 |
天弘永利优佳混合C |
1.0621 |
0.17% |
| 2026-01-09 |
天弘永利优佳混合C |
1.0603 |
0.12% |
| 2026-01-08 |
天弘永利优佳混合C |
1.0590 |
0.12% |
| 2026-01-07 |
天弘永利优佳混合C |
1.0577 |
-0.06% |
| 2026-01-06 |
天弘永利优佳混合C |
1.0583 |
0.21% |
| 2026-01-05 |
天弘永利优佳混合C |
1.0561 |
0.28% |
| 2025-12-31 |
天弘永利优佳混合C |
1.0531 |
0.04% |
| 2025-12-30 |
天弘永利优佳混合C |
1.0527 |
0.02% |
| 2025-12-29 |
天弘永利优佳混合C |
1.0525 |
-0.07% |
| 2025-12-26 |
天弘永利优佳混合C |
1.0532 |
-0.03% |
| 2025-12-25 |
天弘永利优佳混合C |
1.0535 |
0.08% |
| 2025-12-24 |
天弘永利优佳混合C |
1.0527 |
0.04% |
| 2025-12-23 |
天弘永利优佳混合C |
1.0523 |
-0.06% |
| 2025-12-22 |
天弘永利优佳混合C |
1.0529 |
0.08% |
| 2025-12-19 |
天弘永利优佳混合C |
1.0521 |
0.18% |
| 2025-12-18 |
天弘永利优佳混合C |
1.0502 |
0.02% |
| 2025-12-17 |
天弘永利优佳混合C |
1.0500 |
0.26% |
| 2025-12-16 |
天弘永利优佳混合C |
1.0473 |
-0.30% |
| 2025-12-15 |
天弘永利优佳混合C |
1.0505 |
0.05% |
| 2025-12-12 |
天弘永利优佳混合C |
1.0500 |
0.17% |
| 2025-12-11 |
天弘永利优佳混合C |
1.0482 |
-0.08% |
| 2025-12-10 |
天弘永利优佳混合C |
1.0490 |
0.10% |
| 2025-12-09 |
天弘永利优佳混合C |
1.0479 |
-0.26% |
| 2025-12-08 |
天弘永利优佳混合C |
1.0506 |
-0.08% |
| 2025-12-05 |
天弘永利优佳混合C |
1.0514 |
0.22% |
| 2025-12-04 |
天弘永利优佳混合C |
1.0491 |
0.11% |
| 2025-12-03 |
天弘永利优佳混合C |
1.0479 |
0.03% |
| 2025-12-02 |
天弘永利优佳混合C |
1.0476 |
-0.09% |
| 2025-12-01 |
天弘永利优佳混合C |
1.0485 |
0.11% |
| 2025-11-28 |
天弘永利优佳混合C |
1.0474 |
0.17% |
| 2025-11-27 |
天弘永利优佳混合C |
1.0456 |
-0.12% |
| 2025-11-26 |
天弘永利优佳混合C |
1.0469 |
-0.11% |
| 2025-11-25 |
天弘永利优佳混合C |
1.0481 |
0.00% |
| 2025-11-24 |
天弘永利优佳混合C |
1.0481 |
0.31% |
| 2025-11-21 |
天弘永利优佳混合C |
1.0449 |
-0.31% |
| 2025-11-20 |
天弘永利优佳混合C |
1.0482 |
-0.15% |
| 2025-11-19 |
天弘永利优佳混合C |
1.0498 |
0.02% |
| 2025-11-18 |
天弘永利优佳混合C |
1.0496 |
-0.27% |
| 2025-11-17 |
天弘永利优佳混合C |
1.0524 |
-0.14% |
| 2025-11-14 |
天弘永利优佳混合C |
1.0539 |
-0.20% |
| 2025-11-13 |
天弘永利优佳混合C |
1.0560 |
0.16% |
| 2025-11-12 |
天弘永利优佳混合C |
1.0543 |
-0.07% |
| 2025-11-11 |
天弘永利优佳混合C |
1.0550 |
-0.04% |
| 2025-11-10 |
天弘永利优佳混合C |
1.0554 |
0.24% |
| 2025-11-07 |
天弘永利优佳混合C |
1.0529 |
-0.02% |
| 2025-11-06 |
天弘永利优佳混合C |
1.0531 |
0.08% |
| 2025-11-05 |
天弘永利优佳混合C |
1.0523 |
0.09% |
| 2025-11-04 |
天弘永利优佳混合C |
1.0514 |
-0.29% |
| 2025-11-03 |
天弘永利优佳混合C |
1.0545 |
0.09% |
| 2025-10-31 |
天弘永利优佳混合C |
1.0535 |
-0.04% |
| 2025-10-30 |
天弘永利优佳混合C |
1.0539 |
-0.22% |
| 2025-10-29 |
天弘永利优佳混合C |
1.0562 |
0.20% |
| 2025-10-28 |
天弘永利优佳混合C |
1.0541 |
-0.18% |
| 2025-10-27 |
天弘永利优佳混合C |
1.0560 |
0.03% |
| 2025-10-24 |
天弘永利优佳混合C |
1.0557 |
0.13% |
| 2025-10-23 |
天弘永利优佳混合C |
1.0543 |
0.09% |
| 2025-10-22 |
天弘永利优佳混合C |
1.0534 |
-0.03% |
| 2025-10-21 |
天弘永利优佳混合C |
1.0537 |
0.26% |
| 2025-10-20 |
天弘永利优佳混合C |
1.0510 |
-0.02% |
| 2025-10-17 |
天弘永利优佳混合C |
1.0512 |
-0.51% |
| 2025-10-16 |
天弘永利优佳混合C |
1.0566 |
-0.24% |
| 2025-10-15 |
天弘永利优佳混合C |
1.0591 |
0.28% |
| 2025-10-14 |
天弘永利优佳混合C |
1.0561 |
-0.39% |
| 2025-10-13 |
天弘永利优佳混合C |
1.0602 |
0.08% |
| 2025-10-10 |
天弘永利优佳混合C |
1.0593 |
-0.38% |
| 2025-10-09 |
天弘永利优佳混合C |
1.0633 |
0.12% |
| 2025-09-30 |
天弘永利优佳混合C |
1.0620 |
0.41% |
| 2025-09-29 |
天弘永利优佳混合C |
1.0577 |
0.15% |
| 2025-09-26 |
天弘永利优佳混合C |
1.0561 |
0.02% |
| 2025-09-25 |
天弘永利优佳混合C |
1.0559 |
0.02% |
| 2025-09-24 |
天弘永利优佳混合C |
1.0557 |
0.24% |
| 2025-09-23 |
天弘永利优佳混合C |
1.0532 |
-0.19% |
| 2025-09-22 |
天弘永利优佳混合C |
1.0552 |
-0.02% |
| 2025-09-19 |
天弘永利优佳混合C |
1.0554 |
0.14% |
| 2025-09-18 |
天弘永利优佳混合C |
1.0539 |
-0.07% |
| 2025-09-17 |
天弘永利优佳混合C |
1.0546 |
0.33% |
