热搜: 科技创新 永赢高端装备智选混合发起A 易方达创新驱动灵活配置混合 中航机遇领航混合发起C
今年以来中欧兴盈一年定开债券发起基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中欧兴盈一年定开债券发起013283净值及计算阶段收益
今年以来013283基金累计收益率-0.59%
净值日期 基金名称 净值 增长率
2025-12-26 中欧兴盈一年定开债券发起 1.0552 0.00%
2025-12-25 中欧兴盈一年定开债券发起 1.0552 -0.02%
2025-12-24 中欧兴盈一年定开债券发起 1.0554 0.01%
2025-12-23 中欧兴盈一年定开债券发起 1.0553 0.11%
2025-12-22 中欧兴盈一年定开债券发起 1.0541 -0.07%
2025-12-19 中欧兴盈一年定开债券发起 1.0548 0.13%
2025-12-18 中欧兴盈一年定开债券发起 1.0534 0.01%
2025-12-17 中欧兴盈一年定开债券发起 1.0533 0.16%
2025-12-16 中欧兴盈一年定开债券发起 1.0516 0.03%
2025-12-15 中欧兴盈一年定开债券发起 1.0513 -0.20%
2025-12-12 中欧兴盈一年定开债券发起 1.0534 -0.16%
2025-12-11 中欧兴盈一年定开债券发起 1.0551 0.09%
2025-12-10 中欧兴盈一年定开债券发起 1.0541 0.05%
2025-12-09 中欧兴盈一年定开债券发起 1.0536 0.05%
2025-12-08 中欧兴盈一年定开债券发起 1.0531 -0.02%
2025-12-05 中欧兴盈一年定开债券发起 1.0533 0.03%
2025-12-04 中欧兴盈一年定开债券发起 1.0530 -0.11%
2025-12-03 中欧兴盈一年定开债券发起 1.0542 -0.07%
2025-12-02 中欧兴盈一年定开债券发起 1.0549 -0.07%
2025-12-01 中欧兴盈一年定开债券发起 1.0556 0.01%
2025-11-28 中欧兴盈一年定开债券发起 1.0555 0.03%
2025-11-27 中欧兴盈一年定开债券发起 1.0552 -0.07%
2025-11-26 中欧兴盈一年定开债券发起 1.0559 -0.15%
2025-11-25 中欧兴盈一年定开债券发起 1.0575 -0.11%
2025-11-24 中欧兴盈一年定开债券发起 1.0587 0.00%
2025-11-21 中欧兴盈一年定开债券发起 1.0587 -0.04%
2025-11-20 中欧兴盈一年定开债券发起 1.0591 -0.02%
2025-11-19 中欧兴盈一年定开债券发起 1.0593 -0.05%
2025-11-18 中欧兴盈一年定开债券发起 1.0598 0.00%
2025-11-17 中欧兴盈一年定开债券发起 1.0598 0.07%
2025-11-14 中欧兴盈一年定开债券发起 1.0591 0.00%
2025-11-13 中欧兴盈一年定开债券发起 1.0591 -0.04%
2025-11-12 中欧兴盈一年定开债券发起 1.0595 0.06%
2025-11-11 中欧兴盈一年定开债券发起 1.0589 0.02%
2025-11-10 中欧兴盈一年定开债券发起 1.0587 0.07%
2025-11-07 中欧兴盈一年定开债券发起 1.0580 -0.06%
2025-11-06 中欧兴盈一年定开债券发起 1.0586 -0.17%
2025-11-05 中欧兴盈一年定开债券发起 1.0604 0.05%
2025-11-04 中欧兴盈一年定开债券发起 1.0599 -0.01%
2025-11-03 中欧兴盈一年定开债券发起 1.0600 0.07%
2025-10-31 中欧兴盈一年定开债券发起 1.0593 0.20%
2025-10-30 中欧兴盈一年定开债券发起 1.0572 0.09%
2025-10-29 中欧兴盈一年定开债券发起 1.0562 0.02%
2025-10-28 中欧兴盈一年定开债券发起 1.0560 0.20%
2025-10-27 中欧兴盈一年定开债券发起 1.0539 0.06%
2025-10-24 中欧兴盈一年定开债券发起 1.0533 -0.06%
2025-10-23 中欧兴盈一年定开债券发起 1.0539 -0.03%
2025-10-22 中欧兴盈一年定开债券发起 1.0542 0.03%
2025-10-21 中欧兴盈一年定开债券发起 1.0539 0.09%
2025-10-20 中欧兴盈一年定开债券发起 1.0529 -0.08%
2025-10-17 中欧兴盈一年定开债券发起 1.0537 0.22%
2025-10-16 中欧兴盈一年定开债券发起 1.0514 0.10%
2025-10-15 中欧兴盈一年定开债券发起 1.0504 -0.05%
2025-10-14 中欧兴盈一年定开债券发起 1.0509 0.01%
2025-10-13 中欧兴盈一年定开债券发起 1.0508 0.12%
2025-10-10 中欧兴盈一年定开债券发起 1.0495 -0.03%
2025-10-09 中欧兴盈一年定开债券发起 1.0498 0.12%
2025-09-30 中欧兴盈一年定开债券发起 1.0485 0.10%
2025-09-29 中欧兴盈一年定开债券发起 1.0475 -0.06%
2025-09-26 中欧兴盈一年定开债券发起 1.0481 -0.02%
2025-09-25 中欧兴盈一年定开债券发起 1.0483 -0.07%
2025-09-24 中欧兴盈一年定开债券发起 1.0490 -0.29%
2025-09-23 中欧兴盈一年定开债券发起 1.0521 -0.18%
2025-09-22 中欧兴盈一年定开债券发起 1.0540 0.02%
2025-09-19 中欧兴盈一年定开债券发起 1.0538 -0.19%
2025-09-18 中欧兴盈一年定开债券发起 1.0558 -0.10%
2025-09-17 中欧兴盈一年定开债券发起 1.0569 0.12%
2025-09-16 中欧兴盈一年定开债券发起 1.0556 0.08%
2025-09-15 中欧兴盈一年定开债券发起 1.0548 0.03%
2025-09-12 中欧兴盈一年定开债券发起 1.0545 0.10%
2025-09-11 中欧兴盈一年定开债券发起 1.0534 -0.07%
2025-09-10 中欧兴盈一年定开债券发起 1.0541 -0.29%
2025-09-09 中欧兴盈一年定开债券发起 1.0572 -0.19%
2025-09-08 中欧兴盈一年定开债券发起 1.0592 -0.23%
2025-09-05 中欧兴盈一年定开债券发起 1.0616 -0.20%
2025-09-04 中欧兴盈一年定开债券发起 1.0637 0.03%
2025-09-03 中欧兴盈一年定开债券发起 1.0634 0.21%
2025-09-02 中欧兴盈一年定开债券发起 1.0612 0.03%
2025-09-01 中欧兴盈一年定开债券发起 1.0609 0.07%
2025-08-29 中欧兴盈一年定开债券发起 1.0602 0.04%
2025-08-28 中欧兴盈一年定开债券发起 1.0598 -0.24%
2025-08-27 中欧兴盈一年定开债券发起 1.0623 0.02%
2025-08-26 中欧兴盈一年定开债券发起 1.0621 0.14%
2025-08-25 中欧兴盈一年定开债券发起 1.0606 0.22%
2025-08-22 中欧兴盈一年定开债券发起 1.0583 -0.06%
2025-08-21 中欧兴盈一年定开债券发起 1.0589 0.10%
2025-08-20 中欧兴盈一年定开债券发起 1.0578 -0.08%
2025-08-19 中欧兴盈一年定开债券发起 1.0586 0.08%
2025-08-18 中欧兴盈一年定开债券发起 1.0578 -0.54%
2025-08-15 中欧兴盈一年定开债券发起 1.0635 -0.10%
2025-08-14 中欧兴盈一年定开债券发起 1.0646 -0.10%
2025-08-13 中欧兴盈一年定开债券发起 1.0657 -0.03%
2025-08-12 中欧兴盈一年定开债券发起 1.0660 -0.16%
2025-08-11 中欧兴盈一年定开债券发起 1.0677 -0.21%
2025-08-08 中欧兴盈一年定开债券发起 1.0699 0.01%
2025-08-07 中欧兴盈一年定开债券发起 1.0698 0.04%
2025-08-06 中欧兴盈一年定开债券发起 1.0694 0.03%
2025-08-05 中欧兴盈一年定开债券发起 1.0691 -0.01%
2025-08-04 中欧兴盈一年定开债券发起 1.0692 0.04%
2025-08-01 中欧兴盈一年定开债券发起 1.0688 0.03%
2025-07-31 中欧兴盈一年定开债券发起 1.0685 0.17%
2025-07-30 中欧兴盈一年定开债券发起 1.0667 0.19%
2025-07-29 中欧兴盈一年定开债券发起 1.0647 -0.33%
2025-07-28 中欧兴盈一年定开债券发起 1.0682 0.22%
2025-07-25 中欧兴盈一年定开债券发起 1.0659 -0.02%
2025-07-24 中欧兴盈一年定开债券发起 1.0661 -0.34%
2025-07-23 中欧兴盈一年定开债券发起 1.0697 -0.15%
2025-07-22 中欧兴盈一年定开债券发起 1.0713 -0.15%
2025-07-21 中欧兴盈一年定开债券发起 1.0729 -0.12%
2025-07-18 中欧兴盈一年定开债券发起 1.0742 -0.01%
2025-07-17 中欧兴盈一年定开债券发起 1.0743 0.03%
2025-07-16 中欧兴盈一年定开债券发起 1.0740 0.00%
2025-07-15 中欧兴盈一年定开债券发起 1.0740 0.19%
2025-07-14 中欧兴盈一年定开债券发起 1.0720 -0.07%
2025-07-11 中欧兴盈一年定开债券发起 1.0728 -0.03%
2025-07-10 中欧兴盈一年定开债券发起 1.0731 -0.13%
2025-07-09 中欧兴盈一年定开债券发起 1.0745 0.00%
2025-07-08 中欧兴盈一年定开债券发起 1.0745 -0.07%
2025-07-07 中欧兴盈一年定开债券发起 1.0753 0.05%
2025-07-04 中欧兴盈一年定开债券发起 1.0748 0.05%
2025-07-03 中欧兴盈一年定开债券发起 1.0743 0.02%
2025-07-02 中欧兴盈一年定开债券发起 1.0741 0.17%
2025-07-01 中欧兴盈一年定开债券发起 1.0723 0.12%
2025-06-30 中欧兴盈一年定开债券发起 1.0710 -0.07%
2025-06-27 中欧兴盈一年定开债券发起 1.0717 0.05%
2025-06-26 中欧兴盈一年定开债券发起 1.0712 0.03%
2025-06-25 中欧兴盈一年定开债券发起 1.0709 -0.08%
2025-06-24 中欧兴盈一年定开债券发起 1.0718 -0.10%
2025-06-23 中欧兴盈一年定开债券发起 1.0729 0.03%
2025-06-20 中欧兴盈一年定开债券发起 1.0726 0.03%
2025-06-19 中欧兴盈一年定开债券发起 1.0723 0.04%
2025-06-18 中欧兴盈一年定开债券发起 1.0719 0.03%
2025-06-17 中欧兴盈一年定开债券发起 1.0716 0.09%
2025-06-16 中欧兴盈一年定开债券发起 1.0706 0.03%
2025-06-13 中欧兴盈一年定开债券发起 1.0703 0.01%
2025-06-12 中欧兴盈一年定开债券发起 1.0702 -0.01%
2025-06-11 中欧兴盈一年定开债券发起 1.0703 0.07%
2025-06-10 中欧兴盈一年定开债券发起 1.0696 0.00%
2025-06-09 中欧兴盈一年定开债券发起 1.0696 0.06%
2025-06-06 中欧兴盈一年定开债券发起 1.0690 0.09%
2025-06-05 中欧兴盈一年定开债券发起 1.0680 0.01%
2025-06-04 中欧兴盈一年定开债券发起 1.0679 0.02%
2025-06-03 中欧兴盈一年定开债券发起 1.0677 -0.01%
2025-05-30 中欧兴盈一年定开债券发起 1.0678 0.09%
2025-05-29 中欧兴盈一年定开债券发起 1.0668 -0.09%
2025-05-28 中欧兴盈一年定开债券发起 1.0678 -0.05%
2025-05-27 中欧兴盈一年定开债券发起 1.0683 -0.05%
2025-05-26 中欧兴盈一年定开债券发起 1.0688 0.05%
2025-05-23 中欧兴盈一年定开债券发起 1.0683 0.01%
2025-05-22 中欧兴盈一年定开债券发起 1.0682 0.01%
2025-05-21 中欧兴盈一年定开债券发起 1.0681 -0.01%
2025-05-20 中欧兴盈一年定开债券发起 1.0682 0.01%
2025-05-19 中欧兴盈一年定开债券发起 1.0681 0.07%
2025-05-16 中欧兴盈一年定开债券发起 1.0674 -0.02%
2025-05-15 中欧兴盈一年定开债券发起 1.0676 -0.02%
2025-05-14 中欧兴盈一年定开债券发起 1.0678 0.01%
2025-05-13 中欧兴盈一年定开债券发起 1.0677 0.07%
2025-05-12 中欧兴盈一年定开债券发起 1.0669 -0.09%
2025-05-09 中欧兴盈一年定开债券发起 1.0679 0.04%
2025-05-08 中欧兴盈一年定开债券发起 1.0675 0.07%
2025-05-07 中欧兴盈一年定开债券发起 1.0667 0.01%
2025-05-06 中欧兴盈一年定开债券发起 1.0666 0.03%
2025-04-30 中欧兴盈一年定开债券发起 1.0663 0.02%
2025-04-29 中欧兴盈一年定开债券发起 1.0661 0.05%
2025-04-28 中欧兴盈一年定开债券发起 1.0656 0.02%
2025-04-25 中欧兴盈一年定开债券发起 1.0654 -0.01%
2025-04-24 中欧兴盈一年定开债券发起 1.0655 -0.01%
2025-04-23 中欧兴盈一年定开债券发起 1.0656 -0.04%
2025-04-22 中欧兴盈一年定开债券发起 1.0660 0.01%
2025-04-21 中欧兴盈一年定开债券发起 1.0659 -0.01%
2025-04-18 中欧兴盈一年定开债券发起 1.0660 0.00%
2025-04-17 中欧兴盈一年定开债券发起 1.0660 -0.01%
2025-04-16 中欧兴盈一年定开债券发起 1.0661 0.02%
2025-04-15 中欧兴盈一年定开债券发起 1.0659 -0.01%
2025-04-14 中欧兴盈一年定开债券发起 1.0660 0.02%
2025-04-11 中欧兴盈一年定开债券发起 1.0658 -0.01%
2025-04-10 中欧兴盈一年定开债券发起 1.0659 0.01%
2025-04-09 中欧兴盈一年定开债券发起 1.0658 0.01%
2025-04-08 中欧兴盈一年定开债券发起 1.0657 -0.11%
2025-04-07 中欧兴盈一年定开债券发起 1.0669 0.28%
2025-04-03 中欧兴盈一年定开债券发起 1.0639 0.24%
2025-04-02 中欧兴盈一年定开债券发起 1.0614 0.08%
2025-04-01 中欧兴盈一年定开债券发起 1.0605 0.01%
2025-03-31 中欧兴盈一年定开债券发起 1.0604 0.07%
2025-03-28 中欧兴盈一年定开债券发起 1.0597 0.00%
2025-03-27 中欧兴盈一年定开债券发起 1.0597 -0.01%
2025-03-26 中欧兴盈一年定开债券发起 1.0598 0.08%
2025-03-25 中欧兴盈一年定开债券发起 1.0590 0.06%
2025-03-24 中欧兴盈一年定开债券发起 1.0584 0.08%
2025-03-21 中欧兴盈一年定开债券发起 1.0576 0.06%
2025-03-20 中欧兴盈一年定开债券发起 1.0570 0.09%
2025-03-19 中欧兴盈一年定开债券发起 1.0560 0.07%
2025-03-18 中欧兴盈一年定开债券发起 1.0553 0.05%
2025-03-17 中欧兴盈一年定开债券发起 1.0548 -0.09%
2025-03-14 中欧兴盈一年定开债券发起 1.0557 0.06%
2025-03-13 中欧兴盈一年定开债券发起 1.0551 0.07%
2025-03-12 中欧兴盈一年定开债券发起 1.0544 0.04%
2025-03-11 中欧兴盈一年定开债券发起 1.0540 -0.10%
2025-03-10 中欧兴盈一年定开债券发起 1.0551 -0.05%
2025-03-07 中欧兴盈一年定开债券发起 1.0556 -0.13%
2025-03-06 中欧兴盈一年定开债券发起 1.0570 -0.04%
2025-03-05 中欧兴盈一年定开债券发起 1.0574 0.01%
2025-03-04 中欧兴盈一年定开债券发起 1.0573 0.02%
2025-03-03 中欧兴盈一年定开债券发起 1.0571 0.04%
2025-02-28 中欧兴盈一年定开债券发起 1.0567 -0.01%
2025-02-27 中欧兴盈一年定开债券发起 1.0568 -0.05%
2025-02-26 中欧兴盈一年定开债券发起 1.0573 0.01%
2025-02-25 中欧兴盈一年定开债券发起 1.0572 -0.04%
2025-02-24 中欧兴盈一年定开债券发起 1.0576 -0.14%
2025-02-21 中欧兴盈一年定开债券发起 1.0591 -0.11%
2025-02-20 中欧兴盈一年定开债券发起 1.0603 -0.08%
2025-02-19 中欧兴盈一年定开债券发起 1.0612 0.02%
2025-02-18 中欧兴盈一年定开债券发起 1.0610 -0.08%
2025-02-17 中欧兴盈一年定开债券发起 1.0618 -0.07%
2025-02-14 中欧兴盈一年定开债券发起 1.0625 -0.07%
2025-02-13 中欧兴盈一年定开债券发起 1.0632 0.00%
2025-02-12 中欧兴盈一年定开债券发起 1.0632 0.01%
2025-02-11 中欧兴盈一年定开债券发起 1.0631 -0.01%
2025-02-10 中欧兴盈一年定开债券发起 1.0632 -0.03%
2025-02-07 中欧兴盈一年定开债券发起 1.0635 0.05%
2025-02-06 中欧兴盈一年定开债券发起 1.0630 0.07%
2025-02-05 中欧兴盈一年定开债券发起 1.0623 0.06%
2025-01-27 中欧兴盈一年定开债券发起 1.0617 0.09%
2025-01-24 中欧兴盈一年定开债券发起 1.0607 -0.02%
2025-01-23 中欧兴盈一年定开债券发起 1.0609 -0.04%
2025-01-22 中欧兴盈一年定开债券发起 1.0613 0.03%
2025-01-21 中欧兴盈一年定开债券发起 1.0610 0.00%
2025-01-20 中欧兴盈一年定开债券发起 1.0610 -0.03%
2025-01-17 中欧兴盈一年定开债券发起 1.0613 -0.04%
2025-01-16 中欧兴盈一年定开债券发起 1.0617 -0.06%
2025-01-15 中欧兴盈一年定开债券发起 1.0623 0.00%
2025-01-14 中欧兴盈一年定开债券发起 1.0623 0.01%
2025-01-13 中欧兴盈一年定开债券发起 1.0622 -0.08%
2025-01-10 中欧兴盈一年定开债券发起 1.0630 -0.03%
2025-01-09 中欧兴盈一年定开债券发起 1.0633 -0.07%
2025-01-08 中欧兴盈一年定开债券发起 1.0640 0.00%
2025-01-07 中欧兴盈一年定开债券发起 1.0640 -0.05%
2025-01-06 中欧兴盈一年定开债券发起 1.0645 0.05%
2025-01-03 中欧兴盈一年定开债券发起 1.0640 0.08%
2025-01-02 中欧兴盈一年定开债券发起 1.0632 0.14%
中欧基金旗下基金涨幅榜
基金名称 净值 增长率
中欧新能源主题混合发起A 1.0455 7.14%
中欧新能源主题混合发起C 1.0449 7.13%
中欧碳中和混合发起A 1.0162 3.88%
中欧碳中和混合发起C 0.9854 3.88%
中欧产业前瞻混合A 0.7690 3.69%
中欧产业前瞻混合C 0.7414 3.69%
中欧景气前瞻一年持有混合C 0.8460 3.68%
中欧景气前瞻一年持有混合A 0.8760 3.67%
中欧资源精选混合发起A 1.8088 2.70%
中欧资源精选混合发起C 1.8074 2.69%
债券型-长债基金涨幅榜
基金名称 净值 增长率
工银开元利率债债券F 1.0638 3.51%
博时双月薪债券C 1.0000 1.78%
博时双月薪债券A 1.0000 1.75%
富国汇享三个月定期开放债券A 1.0865 1.09%
富国汇享三个月定期开放债券C 1.0770 1.09%
南方恒庆一年定开债券 1.0451 0.45%
长信稳惠债券C 1.0166 0.34%
长信稳惠债券A 1.0469 0.33%
华润元大稳健债券C 1.1127 0.20%
广发集利债券A 1.0810 0.19%