近半年天弘安康颐利混合A基金净值查询
查询指定日期范围天弘安康颐利混合A013267净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘安康颐利混合A |
1.0625 |
-0.04% |
| 2026-09-15 |
天弘安康颐利混合A |
1.0629 |
-0.06% |
| 2026-09-14 |
天弘安康颐利混合A |
1.0635 |
0.01% |
| 2026-09-11 |
天弘安康颐利混合A |
1.0634 |
-0.09% |
| 2026-09-10 |
天弘安康颐利混合A |
1.0644 |
0.14% |
| 2026-09-09 |
天弘安康颐利混合A |
1.0629 |
0.05% |
| 2026-09-08 |
天弘安康颐利混合A |
1.0624 |
0.07% |
| 2026-09-07 |
天弘安康颐利混合A |
1.0617 |
-0.03% |
| 2026-09-04 |
天弘安康颐利混合A |
1.0620 |
0.03% |
| 2026-09-03 |
天弘安康颐利混合A |
1.0617 |
0.03% |
| 2026-09-02 |
天弘安康颐利混合A |
1.0614 |
-0.11% |
| 2026-09-01 |
天弘安康颐利混合A |
1.0626 |
0.02% |
| 2026-08-31 |
天弘安康颐利混合A |
1.0624 |
0.02% |
| 2026-08-28 |
天弘安康颐利混合A |
1.0622 |
0.04% |
| 2026-08-27 |
天弘安康颐利混合A |
1.0618 |
-0.05% |
| 2026-08-26 |
天弘安康颐利混合A |
1.0623 |
0.03% |
| 2026-08-25 |
天弘安康颐利混合A |
1.0620 |
0.00% |
| 2026-08-24 |
天弘安康颐利混合A |
1.0620 |
0.05% |
| 2026-08-21 |
天弘安康颐利混合A |
1.0615 |
-0.05% |
| 2026-08-20 |
天弘安康颐利混合A |
1.0620 |
0.05% |
| 2026-08-19 |
天弘安康颐利混合A |
1.0615 |
-0.06% |
| 2026-08-18 |
天弘安康颐利混合A |
1.0621 |
0.04% |
| 2026-08-17 |
天弘安康颐利混合A |
1.0617 |
0.07% |
| 2026-08-14 |
天弘安康颐利混合A |
1.0610 |
0.02% |
| 2026-08-13 |
天弘安康颐利混合A |
1.0608 |
-0.08% |
| 2026-08-12 |
天弘安康颐利混合A |
1.0616 |
0.00% |
| 2026-08-11 |
天弘安康颐利混合A |
1.0616 |
-0.01% |
| 2026-08-10 |
天弘安康颐利混合A |
1.0617 |
0.13% |
| 2026-08-07 |
天弘安康颐利混合A |
1.0603 |
-0.02% |
| 2026-08-06 |
天弘安康颐利混合A |
1.0605 |
-0.02% |
| 2026-08-05 |
天弘安康颐利混合A |
1.0607 |
-0.05% |
| 2026-08-04 |
天弘安康颐利混合A |
1.0612 |
-0.11% |
| 2026-08-03 |
天弘安康颐利混合A |
1.0624 |
0.00% |
| 2026-07-31 |
天弘安康颐利混合A |
1.0624 |
-0.03% |
| 2026-07-30 |
天弘安康颐利混合A |
1.0627 |
0.17% |
| 2026-07-29 |
天弘安康颐利混合A |
1.0609 |
0.14% |
| 2026-07-28 |
天弘安康颐利混合A |
1.0594 |
0.03% |
| 2026-07-27 |
天弘安康颐利混合A |
1.0591 |
0.17% |
| 2026-07-24 |
天弘安康颐利混合A |
1.0573 |
-0.13% |
| 2026-07-23 |
天弘安康颐利混合A |
1.0587 |
0.11% |
| 2026-07-22 |
天弘安康颐利混合A |
1.0575 |
0.10% |
| 2026-07-21 |
天弘安康颐利混合A |
1.0564 |
-0.06% |
| 2026-07-20 |
天弘安康颐利混合A |
1.0570 |
0.28% |
| 2026-07-17 |
天弘安康颐利混合A |
1.0540 |
-0.06% |
| 2026-07-16 |
天弘安康颐利混合A |
1.0546 |
-0.06% |
| 2026-07-15 |
天弘安康颐利混合A |
1.0552 |
0.16% |
| 2026-07-14 |
天弘安康颐利混合A |
1.0535 |
0.16% |
| 2026-07-13 |
天弘安康颐利混合A |
1.0518 |
-0.04% |
| 2026-07-10 |
天弘安康颐利混合A |
1.0522 |
0.10% |
| 2026-07-09 |
天弘安康颐利混合A |
1.0511 |
-0.08% |
| 2026-07-08 |
天弘安康颐利混合A |
1.0519 |
-0.02% |
| 2026-07-07 |
天弘安康颐利混合A |
1.0521 |
-0.13% |
| 2026-07-06 |
天弘安康颐利混合A |
1.0535 |
0.15% |
| 2026-07-03 |
天弘安康颐利混合A |
1.0519 |
0.12% |
| 2026-07-02 |
天弘安康颐利混合A |
1.0506 |
0.02% |
| 2026-07-01 |
天弘安康颐利混合A |
1.0504 |
0.05% |
| 2026-06-30 |
天弘安康颐利混合A |
1.0499 |
-0.12% |
| 2026-06-29 |
天弘安康颐利混合A |
1.0512 |
0.11% |
| 2026-06-26 |
天弘安康颐利混合A |
1.0500 |
-0.19% |
| 2026-06-25 |
天弘安康颐利混合A |
1.0520 |
-0.06% |
| 2026-06-24 |
天弘安康颐利混合A |
1.0526 |
-0.09% |
| 2026-06-23 |
天弘安康颐利混合A |
1.0535 |
-0.19% |
| 2026-06-22 |
天弘安康颐利混合A |
1.0555 |
0.08% |
| 2026-06-18 |
天弘安康颐利混合A |
1.0547 |
-0.11% |
| 2026-06-17 |
天弘安康颐利混合A |
1.0559 |
-0.06% |
| 2026-06-16 |
天弘安康颐利混合A |
1.0565 |
-0.14% |
| 2026-06-15 |
天弘安康颐利混合A |
1.0580 |
-0.01% |
| 2026-06-12 |
天弘安康颐利混合A |
1.0581 |
0.09% |
| 2026-06-11 |
天弘安康颐利混合A |
1.0571 |
-0.03% |
| 2026-06-10 |
天弘安康颐利混合A |
1.0574 |
-0.09% |
| 2026-06-09 |
天弘安康颐利混合A |
1.0583 |
-0.05% |
| 2026-06-08 |
天弘安康颐利混合A |
1.0588 |
-0.16% |
| 2026-06-05 |
天弘安康颐利混合A |
1.0605 |
-0.08% |
| 2026-06-04 |
天弘安康颐利混合A |
1.0613 |
-0.14% |
| 2026-06-03 |
天弘安康颐利混合A |
1.0628 |
-0.06% |
| 2026-06-02 |
天弘安康颐利混合A |
1.0634 |
0.01% |
| 2026-06-01 |
天弘安康颐利混合A |
1.0633 |
0.06% |
| 2026-05-29 |
天弘安康颐利混合A |
1.0627 |
0.08% |
| 2026-05-28 |
天弘安康颐利混合A |
1.0619 |
-0.04% |
| 2026-05-27 |
天弘安康颐利混合A |
1.0623 |
-0.09% |
| 2026-05-26 |
天弘安康颐利混合A |
1.0633 |
0.09% |
| 2026-05-25 |
天弘安康颐利混合A |
1.0623 |
-0.05% |
| 2026-05-22 |
天弘安康颐利混合A |
1.0628 |
0.00% |
| 2026-05-21 |
天弘安康颐利混合A |
1.0628 |
-0.22% |
| 2026-05-20 |
天弘安康颐利混合A |
1.0651 |
-0.11% |
| 2026-05-19 |
天弘安康颐利混合A |
1.0663 |
0.09% |
| 2026-05-18 |
天弘安康颐利混合A |
1.0653 |
-0.03% |
| 2026-05-15 |
天弘安康颐利混合A |
1.0656 |
-0.08% |
| 2026-05-14 |
天弘安康颐利混合A |
1.0665 |
-0.12% |
| 2026-05-13 |
天弘安康颐利混合A |
1.0678 |
0.09% |
| 2026-05-12 |
天弘安康颐利混合A |
1.0668 |
-0.08% |
| 2026-05-11 |
天弘安康颐利混合A |
1.0677 |
0.07% |
| 2026-05-08 |
天弘安康颐利混合A |
1.0669 |
-0.01% |
| 2026-04-30 |
天弘安康颐利混合A |
1.0677 |
-0.06% |
| 2026-04-29 |
天弘安康颐利混合A |
1.0683 |
0.14% |
| 2026-04-28 |
天弘安康颐利混合A |
1.0668 |
0.05% |
| 2026-04-27 |
天弘安康颐利混合A |
1.0663 |
-0.02% |
| 2026-04-24 |
天弘安康颐利混合A |
1.0665 |
-0.08% |
| 2026-04-23 |
天弘安康颐利混合A |
1.0674 |
-0.01% |
| 2026-04-22 |
天弘安康颐利混合A |
1.0675 |
-0.03% |
| 2026-04-21 |
天弘安康颐利混合A |
1.0678 |
0.02% |
| 2026-04-20 |
天弘安康颐利混合A |
1.0676 |
-0.01% |
| 2026-04-17 |
天弘安康颐利混合A |
1.0677 |
-0.06% |
| 2026-04-16 |
天弘安康颐利混合A |
1.0683 |
0.07% |
| 2026-04-15 |
天弘安康颐利混合A |
1.0676 |
-0.01% |
| 2026-04-14 |
天弘安康颐利混合A |
1.0677 |
0.03% |
| 2026-04-13 |
天弘安康颐利混合A |
1.0674 |
-0.01% |
| 2026-04-10 |
天弘安康颐利混合A |
1.0675 |
0.07% |
| 2026-04-09 |
天弘安康颐利混合A |
1.0668 |
-0.06% |
| 2026-04-08 |
天弘安康颐利混合A |
1.0674 |
0.25% |
| 2026-04-07 |
天弘安康颐利混合A |
1.0647 |
0.04% |
| 2026-04-03 |
天弘安康颐利混合A |
1.0643 |
-0.08% |
| 2026-04-02 |
天弘安康颐利混合A |
1.0652 |
-0.08% |
| 2026-04-01 |
天弘安康颐利混合A |
1.0661 |
0.10% |
| 2026-03-31 |
天弘安康颐利混合A |
1.0650 |
-0.02% |
| 2026-03-30 |
天弘安康颐利混合A |
1.0652 |
-0.03% |
| 2026-03-27 |
天弘安康颐利混合A |
1.0655 |
0.04% |
| 2026-03-26 |
天弘安康颐利混合A |
1.0651 |
-0.11% |
| 2026-03-25 |
天弘安康颐利混合A |
1.0663 |
0.17% |
| 2026-03-24 |
天弘安康颐利混合A |
1.0645 |
0.19% |
| 2026-03-23 |
天弘安康颐利混合A |
1.0625 |
-0.36% |
| 2026-03-20 |
天弘安康颐利混合A |
1.0663 |
-0.10% |
| 2026-03-19 |
天弘安康颐利混合A |
1.0674 |
-0.24% |
| 2026-03-18 |
天弘安康颐利混合A |
1.0700 |
-0.02% |
| 2026-03-17 |
天弘安康颐利混合A |
1.0702 |
-0.07% |
