近半年广发集益一年持有债券A基金净值查询
查询指定日期范围广发集益一年持有债券A013063净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集益一年持有债券A |
1.0424 |
-0.26% |
| 2026-09-15 |
广发集益一年持有债券A |
1.0451 |
-0.21% |
| 2026-09-14 |
广发集益一年持有债券A |
1.0473 |
-0.03% |
| 2026-09-11 |
广发集益一年持有债券A |
1.0476 |
-0.10% |
| 2026-09-10 |
广发集益一年持有债券A |
1.0486 |
-0.14% |
| 2026-09-09 |
广发集益一年持有债券A |
1.0501 |
0.07% |
| 2026-09-08 |
广发集益一年持有债券A |
1.0494 |
-0.20% |
| 2026-09-07 |
广发集益一年持有债券A |
1.0515 |
-0.09% |
| 2026-09-04 |
广发集益一年持有债券A |
1.0524 |
0.07% |
| 2026-09-03 |
广发集益一年持有债券A |
1.0517 |
0.09% |
| 2026-09-02 |
广发集益一年持有债券A |
1.0508 |
-0.17% |
| 2026-09-01 |
广发集益一年持有债券A |
1.0526 |
-0.01% |
| 2026-08-31 |
广发集益一年持有债券A |
1.0527 |
0.11% |
| 2026-08-28 |
广发集益一年持有债券A |
1.0515 |
-0.24% |
| 2026-08-27 |
广发集益一年持有债券A |
1.0540 |
0.05% |
| 2026-08-26 |
广发集益一年持有债券A |
1.0535 |
-0.04% |
| 2026-08-25 |
广发集益一年持有债券A |
1.0539 |
0.33% |
| 2026-08-24 |
广发集益一年持有债券A |
1.0504 |
-0.31% |
| 2026-08-21 |
广发集益一年持有债券A |
1.0537 |
0.04% |
| 2026-08-20 |
广发集益一年持有债券A |
1.0533 |
0.06% |
| 2026-08-19 |
广发集益一年持有债券A |
1.0527 |
-0.53% |
| 2026-08-18 |
广发集益一年持有债券A |
1.0583 |
-0.02% |
| 2026-08-17 |
广发集益一年持有债券A |
1.0585 |
0.37% |
| 2026-08-14 |
广发集益一年持有债券A |
1.0546 |
0.03% |
| 2026-08-13 |
广发集益一年持有债券A |
1.0543 |
-0.34% |
| 2026-08-12 |
广发集益一年持有债券A |
1.0579 |
-0.06% |
| 2026-08-11 |
广发集益一年持有债券A |
1.0585 |
-0.15% |
| 2026-08-10 |
广发集益一年持有债券A |
1.0601 |
0.19% |
| 2026-08-07 |
广发集益一年持有债券A |
1.0581 |
0.04% |
| 2026-08-06 |
广发集益一年持有债券A |
1.0577 |
-0.25% |
| 2026-08-05 |
广发集益一年持有债券A |
1.0604 |
0.37% |
| 2026-08-04 |
广发集益一年持有债券A |
1.0565 |
-0.03% |
| 2026-08-03 |
广发集益一年持有债券A |
1.0568 |
0.01% |
| 2026-07-31 |
广发集益一年持有债券A |
1.0567 |
0.07% |
| 2026-07-30 |
广发集益一年持有债券A |
1.0560 |
-0.27% |
| 2026-07-29 |
广发集益一年持有债券A |
1.0589 |
0.69% |
| 2026-07-28 |
广发集益一年持有债券A |
1.0516 |
-0.47% |
| 2026-07-27 |
广发集益一年持有债券A |
1.0566 |
0.55% |
| 2026-07-24 |
广发集益一年持有债券A |
1.0508 |
-0.47% |
| 2026-07-23 |
广发集益一年持有债券A |
1.0558 |
0.55% |
| 2026-07-22 |
广发集益一年持有债券A |
1.0500 |
-0.38% |
| 2026-07-21 |
广发集益一年持有债券A |
1.0540 |
0.54% |
| 2026-07-20 |
广发集益一年持有债券A |
1.0483 |
0.32% |
| 2026-07-17 |
广发集益一年持有债券A |
1.0450 |
-0.46% |
| 2026-07-16 |
广发集益一年持有债券A |
1.0498 |
-0.18% |
| 2026-07-15 |
广发集益一年持有债券A |
1.0517 |
0.25% |
| 2026-07-14 |
广发集益一年持有债券A |
1.0491 |
0.16% |
| 2026-07-13 |
广发集益一年持有债券A |
1.0474 |
-0.18% |
| 2026-07-10 |
广发集益一年持有债券A |
1.0493 |
0.02% |
| 2026-07-09 |
广发集益一年持有债券A |
1.0491 |
-0.21% |
| 2026-07-08 |
广发集益一年持有债券A |
1.0513 |
-0.01% |
| 2026-07-07 |
广发集益一年持有债券A |
1.0514 |
-0.30% |
| 2026-07-06 |
广发集益一年持有债券A |
1.0546 |
0.42% |
| 2026-07-03 |
广发集益一年持有债券A |
1.0502 |
0.36% |
| 2026-07-02 |
广发集益一年持有债券A |
1.0464 |
0.20% |
| 2026-07-01 |
广发集益一年持有债券A |
1.0443 |
0.13% |
| 2026-06-30 |
广发集益一年持有债券A |
1.0429 |
-0.12% |
| 2026-06-29 |
广发集益一年持有债券A |
1.0442 |
0.17% |
| 2026-06-26 |
广发集益一年持有债券A |
1.0424 |
-0.29% |
| 2026-06-25 |
广发集益一年持有债券A |
1.0454 |
0.15% |
| 2026-06-24 |
广发集益一年持有债券A |
1.0438 |
0.13% |
| 2026-06-23 |
广发集益一年持有债券A |
1.0424 |
-0.28% |
| 2026-06-22 |
广发集益一年持有债券A |
1.0453 |
0.08% |
| 2026-06-18 |
广发集益一年持有债券A |
1.0445 |
-0.17% |
| 2026-06-17 |
广发集益一年持有债券A |
1.0463 |
-0.08% |
| 2026-06-16 |
广发集益一年持有债券A |
1.0471 |
-0.11% |
| 2026-06-15 |
广发集益一年持有债券A |
1.0483 |
0.58% |
| 2026-06-12 |
广发集益一年持有债券A |
1.0423 |
0.22% |
| 2026-06-11 |
广发集益一年持有债券A |
1.0400 |
0.12% |
| 2026-06-10 |
广发集益一年持有债券A |
1.0388 |
-0.08% |
| 2026-06-09 |
广发集益一年持有债券A |
1.0396 |
0.22% |
| 2026-06-08 |
广发集益一年持有债券A |
1.0373 |
-0.28% |
| 2026-06-05 |
广发集益一年持有债券A |
1.0402 |
-0.22% |
| 2026-06-04 |
广发集益一年持有债券A |
1.0425 |
-0.16% |
| 2026-06-03 |
广发集益一年持有债券A |
1.0442 |
-0.11% |
| 2026-06-02 |
广发集益一年持有债券A |
1.0453 |
0.28% |
| 2026-06-01 |
广发集益一年持有债券A |
1.0424 |
0.12% |
| 2026-05-29 |
广发集益一年持有债券A |
1.0412 |
0.07% |
| 2026-05-28 |
广发集益一年持有债券A |
1.0405 |
-0.22% |
| 2026-05-27 |
广发集益一年持有债券A |
1.0428 |
-0.36% |
| 2026-05-26 |
广发集益一年持有债券A |
1.0466 |
-0.08% |
| 2026-05-25 |
广发集益一年持有债券A |
1.0474 |
0.08% |
| 2026-05-22 |
广发集益一年持有债券A |
1.0466 |
-0.04% |
| 2026-05-21 |
广发集益一年持有债券A |
1.0470 |
-0.30% |
| 2026-05-20 |
广发集益一年持有债券A |
1.0501 |
-0.17% |
| 2026-05-19 |
广发集益一年持有债券A |
1.0519 |
0.12% |
| 2026-05-18 |
广发集益一年持有债券A |
1.0506 |
-0.03% |
| 2026-05-15 |
广发集益一年持有债券A |
1.0509 |
-0.22% |
| 2026-05-14 |
广发集益一年持有债券A |
1.0532 |
-0.17% |
| 2026-05-13 |
广发集益一年持有债券A |
1.0550 |
0.01% |
| 2026-05-12 |
广发集益一年持有债券A |
1.0549 |
-0.19% |
| 2026-05-11 |
广发集益一年持有债券A |
1.0569 |
-0.21% |
| 2026-05-08 |
广发集益一年持有债券A |
1.0591 |
0.03% |
| 2026-04-30 |
广发集益一年持有债券A |
1.0556 |
-0.17% |
| 2026-04-29 |
广发集益一年持有债券A |
1.0574 |
0.38% |
| 2026-04-28 |
广发集益一年持有债券A |
1.0534 |
0.00% |
| 2026-04-27 |
广发集益一年持有债券A |
1.0534 |
-0.06% |
| 2026-04-24 |
广发集益一年持有债券A |
1.0540 |
0.04% |
| 2026-04-23 |
广发集益一年持有债券A |
1.0536 |
-0.35% |
| 2026-04-22 |
广发集益一年持有债券A |
1.0573 |
0.15% |
| 2026-04-21 |
广发集益一年持有债券A |
1.0557 |
-0.03% |
| 2026-04-20 |
广发集益一年持有债券A |
1.0560 |
0.33% |
| 2026-04-17 |
广发集益一年持有债券A |
1.0525 |
0.23% |
| 2026-04-16 |
广发集益一年持有债券A |
1.0501 |
0.33% |
| 2026-04-15 |
广发集益一年持有债券A |
1.0466 |
-0.16% |
| 2026-04-14 |
广发集益一年持有债券A |
1.0483 |
-0.03% |
| 2026-04-13 |
广发集益一年持有债券A |
1.0486 |
-0.16% |
| 2026-04-10 |
广发集益一年持有债券A |
1.0503 |
-0.11% |
| 2026-04-09 |
广发集益一年持有债券A |
1.0515 |
-0.16% |
| 2026-04-08 |
广发集益一年持有债券A |
1.0532 |
0.47% |
| 2026-04-07 |
广发集益一年持有债券A |
1.0483 |
0.23% |
| 2026-04-03 |
广发集益一年持有债券A |
1.0459 |
-0.21% |
| 2026-04-02 |
广发集益一年持有债券A |
1.0481 |
-0.09% |
| 2026-04-01 |
广发集益一年持有债券A |
1.0490 |
0.56% |
| 2026-03-31 |
广发集益一年持有债券A |
1.0432 |
0.02% |
| 2026-03-30 |
广发集益一年持有债券A |
1.0430 |
0.28% |
| 2026-03-27 |
广发集益一年持有债券A |
1.0401 |
0.02% |
| 2026-03-26 |
广发集益一年持有债券A |
1.0399 |
-0.46% |
| 2026-03-25 |
广发集益一年持有债券A |
1.0447 |
0.26% |
| 2026-03-24 |
广发集益一年持有债券A |
1.0420 |
0.48% |
| 2026-03-23 |
广发集益一年持有债券A |
1.0370 |
-0.49% |
| 2026-03-20 |
广发集益一年持有债券A |
1.0421 |
-0.27% |
| 2026-03-19 |
广发集益一年持有债券A |
1.0449 |
-0.58% |
| 2026-03-18 |
广发集益一年持有债券A |
1.0510 |
-0.11% |
| 2026-03-17 |
广发集益一年持有债券A |
1.0522 |
-0.14% |
