近半年大成景盈债券C基金净值查询
查询指定日期范围大成景盈债券C012890净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
大成景盈债券C |
1.0258 |
0.01% |
| 2025-12-17 |
大成景盈债券C |
1.0257 |
0.06% |
| 2025-12-16 |
大成景盈债券C |
1.0251 |
0.01% |
| 2025-12-15 |
大成景盈债券C |
1.0250 |
-0.02% |
| 2025-12-12 |
大成景盈债券C |
1.0252 |
-0.03% |
| 2025-12-11 |
大成景盈债券C |
1.0255 |
0.03% |
| 2025-12-10 |
大成景盈债券C |
1.0252 |
0.02% |
| 2025-12-09 |
大成景盈债券C |
1.0250 |
0.03% |
| 2025-12-08 |
大成景盈债券C |
1.0247 |
0.00% |
| 2025-12-05 |
大成景盈债券C |
1.0247 |
0.04% |
| 2025-12-04 |
大成景盈债券C |
1.0243 |
-0.07% |
| 2025-12-03 |
大成景盈债券C |
1.0250 |
-0.03% |
| 2025-12-02 |
大成景盈债券C |
1.0253 |
-0.02% |
| 2025-12-01 |
大成景盈债券C |
1.0255 |
0.02% |
| 2025-11-28 |
大成景盈债券C |
1.0463 |
0.04% |
| 2025-11-27 |
大成景盈债券C |
1.0459 |
-0.02% |
| 2025-11-26 |
大成景盈债券C |
1.0461 |
-0.04% |
| 2025-11-25 |
大成景盈债券C |
1.0465 |
-0.02% |
| 2025-11-24 |
大成景盈债券C |
1.0467 |
0.01% |
| 2025-11-21 |
大成景盈债券C |
1.0466 |
0.00% |
| 2025-11-20 |
大成景盈债券C |
1.0466 |
0.01% |
| 2025-11-19 |
大成景盈债券C |
1.0465 |
0.00% |
| 2025-11-18 |
大成景盈债券C |
1.0465 |
0.00% |
| 2025-11-17 |
大成景盈债券C |
1.0465 |
0.02% |
| 2025-11-14 |
大成景盈债券C |
1.0463 |
0.03% |
| 2025-11-13 |
大成景盈债券C |
1.0460 |
0.00% |
| 2025-11-12 |
大成景盈债券C |
1.0460 |
0.03% |
| 2025-11-11 |
大成景盈债券C |
1.0457 |
0.02% |
| 2025-11-10 |
大成景盈债券C |
1.0455 |
0.01% |
| 2025-11-07 |
大成景盈债券C |
1.0454 |
-0.03% |
| 2025-11-06 |
大成景盈债券C |
1.0457 |
-0.02% |
| 2025-11-05 |
大成景盈债券C |
1.0459 |
0.01% |
| 2025-11-04 |
大成景盈债券C |
1.0458 |
-0.01% |
| 2025-11-03 |
大成景盈债券C |
1.0459 |
0.01% |
| 2025-10-31 |
大成景盈债券C |
1.0458 |
0.05% |
| 2025-10-30 |
大成景盈债券C |
1.0453 |
0.04% |
| 2025-10-29 |
大成景盈债券C |
1.0449 |
0.04% |
| 2025-10-28 |
大成景盈债券C |
1.0445 |
0.06% |
| 2025-10-27 |
大成景盈债券C |
1.0439 |
0.01% |
| 2025-10-24 |
大成景盈债券C |
1.0438 |
0.00% |
| 2025-10-23 |
大成景盈债券C |
1.0438 |
0.00% |
| 2025-10-22 |
大成景盈债券C |
1.0438 |
0.01% |
| 2025-10-21 |
大成景盈债券C |
1.0437 |
0.02% |
| 2025-10-20 |
大成景盈债券C |
1.0435 |
-0.02% |
| 2025-10-17 |
大成景盈债券C |
1.0437 |
0.03% |
| 2025-10-16 |
大成景盈债券C |
1.0434 |
0.01% |
| 2025-10-15 |
大成景盈债券C |
1.0433 |
-0.01% |
| 2025-10-14 |
大成景盈债券C |
1.0434 |
0.01% |
| 2025-10-13 |
大成景盈债券C |
1.0433 |
0.04% |
| 2025-10-10 |
大成景盈债券C |
1.0429 |
0.00% |
| 2025-10-09 |
大成景盈债券C |
1.0429 |
0.05% |
| 2025-09-30 |
大成景盈债券C |
1.0424 |
0.06% |
| 2025-09-29 |
大成景盈债券C |
1.0418 |
0.00% |
| 2025-09-26 |
大成景盈债券C |
1.0418 |
0.01% |
| 2025-09-25 |
大成景盈债券C |
1.0417 |
-0.02% |
| 2025-09-24 |
大成景盈债券C |
1.0419 |
-0.07% |
| 2025-09-23 |
大成景盈债券C |
1.0426 |
-0.05% |
| 2025-09-22 |
大成景盈债券C |
1.0431 |
0.03% |
| 2025-09-19 |
大成景盈债券C |
1.0428 |
-0.02% |
| 2025-09-18 |
大成景盈债券C |
1.0430 |
-0.02% |
| 2025-09-17 |
大成景盈债券C |
1.0432 |
0.04% |
| 2025-09-16 |
大成景盈债券C |
1.0428 |
0.05% |
| 2025-09-15 |
大成景盈债券C |
1.0423 |
0.03% |
| 2025-09-12 |
大成景盈债券C |
1.0420 |
0.02% |
| 2025-09-11 |
大成景盈债券C |
1.0418 |
0.01% |
| 2025-09-10 |
大成景盈债券C |
1.0417 |
-0.07% |
| 2025-09-09 |
大成景盈债券C |
1.0424 |
-0.02% |
| 2025-09-08 |
大成景盈债券C |
1.0426 |
-0.05% |
| 2025-09-05 |
大成景盈债券C |
1.0431 |
-0.05% |
| 2025-09-04 |
大成景盈债券C |
1.0436 |
0.01% |
| 2025-09-03 |
大成景盈债券C |
1.0435 |
0.05% |
| 2025-09-02 |
大成景盈债券C |
1.0430 |
0.01% |
| 2025-09-01 |
大成景盈债券C |
1.0429 |
0.02% |
| 2025-08-29 |
大成景盈债券C |
1.0427 |
0.02% |
| 2025-08-28 |
大成景盈债券C |
1.0425 |
-0.04% |
| 2025-08-27 |
大成景盈债券C |
1.0429 |
0.01% |
| 2025-08-26 |
大成景盈债券C |
1.0428 |
0.01% |
| 2025-08-25 |
大成景盈债券C |
1.0427 |
0.05% |
| 2025-08-22 |
大成景盈债券C |
1.0422 |
0.00% |
| 2025-08-21 |
大成景盈债券C |
1.0422 |
0.02% |
| 2025-08-20 |
大成景盈债券C |
1.0420 |
0.00% |
| 2025-08-19 |
大成景盈债券C |
1.0420 |
0.03% |
| 2025-08-18 |
大成景盈债券C |
1.0417 |
-0.15% |
| 2025-08-15 |
大成景盈债券C |
1.0433 |
-0.03% |
| 2025-08-14 |
大成景盈债券C |
1.0436 |
-0.02% |
| 2025-08-13 |
大成景盈债券C |
1.0438 |
0.01% |
| 2025-08-12 |
大成景盈债券C |
1.0437 |
-0.04% |
| 2025-08-11 |
大成景盈债券C |
1.0441 |
-0.04% |
| 2025-08-08 |
大成景盈债券C |
1.0445 |
0.03% |
| 2025-08-07 |
大成景盈债券C |
1.0442 |
0.01% |
| 2025-08-06 |
大成景盈债券C |
1.0441 |
0.01% |
| 2025-08-05 |
大成景盈债券C |
1.0440 |
0.01% |
| 2025-08-04 |
大成景盈债券C |
1.0439 |
0.00% |
| 2025-08-01 |
大成景盈债券C |
1.0439 |
0.02% |
| 2025-07-31 |
大成景盈债券C |
1.0437 |
0.06% |
| 2025-07-30 |
大成景盈债券C |
1.0431 |
0.07% |
| 2025-07-29 |
大成景盈债券C |
1.0424 |
-0.08% |
| 2025-07-28 |
大成景盈债券C |
1.0432 |
0.07% |
| 2025-07-25 |
大成景盈债券C |
1.0425 |
0.00% |
| 2025-07-24 |
大成景盈债券C |
1.0425 |
-0.11% |
| 2025-07-23 |
大成景盈债券C |
1.0437 |
-0.04% |
| 2025-07-22 |
大成景盈债券C |
1.0441 |
-0.03% |
| 2025-07-21 |
大成景盈债券C |
1.0444 |
-0.02% |
| 2025-07-18 |
大成景盈债券C |
1.0446 |
-0.01% |
| 2025-07-17 |
大成景盈债券C |
1.0447 |
0.01% |
| 2025-07-16 |
大成景盈债券C |
1.0446 |
0.01% |
| 2025-07-15 |
大成景盈债券C |
1.0445 |
0.06% |
| 2025-07-14 |
大成景盈债券C |
1.0439 |
-0.03% |
| 2025-07-11 |
大成景盈债券C |
1.0442 |
-0.01% |
| 2025-07-10 |
大成景盈债券C |
1.0443 |
-0.05% |
| 2025-07-09 |
大成景盈债券C |
1.0448 |
-0.01% |
| 2025-07-08 |
大成景盈债券C |
1.0449 |
-0.03% |
| 2025-07-07 |
大成景盈债券C |
1.0452 |
0.01% |
| 2025-07-04 |
大成景盈债券C |
1.0451 |
0.03% |
| 2025-07-03 |
大成景盈债券C |
1.0448 |
0.02% |
| 2025-07-02 |
大成景盈债券C |
1.0446 |
0.06% |
| 2025-07-01 |
大成景盈债券C |
1.0440 |
0.03% |
| 2025-06-30 |
大成景盈债券C |
1.0437 |
0.00% |
| 2025-06-27 |
大成景盈债券C |
1.0437 |
0.02% |
| 2025-06-26 |
大成景盈债券C |
1.0435 |
0.01% |
| 2025-06-25 |
大成景盈债券C |
1.0434 |
-0.03% |
| 2025-06-24 |
大成景盈债券C |
1.0437 |
-0.02% |
| 2025-06-23 |
大成景盈债券C |
1.0439 |
0.01% |
| 2025-06-20 |
大成景盈债券C |
1.0438 |
0.02% |
| 2025-06-19 |
大成景盈债券C |
1.0436 |
0.01% |
