近半年东方兴润债券C基金净值查询
查询指定日期范围东方兴润债券C012540净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
东方兴润债券C |
1.0265 |
0.08% |
| 2025-12-16 |
东方兴润债券C |
1.0257 |
-0.06% |
| 2025-12-15 |
东方兴润债券C |
1.0263 |
0.00% |
| 2025-12-12 |
东方兴润债券C |
1.0263 |
0.01% |
| 2025-12-11 |
东方兴润债券C |
1.0262 |
-0.03% |
| 2025-12-10 |
东方兴润债券C |
1.0665 |
0.02% |
| 2025-12-09 |
东方兴润债券C |
1.0663 |
-0.04% |
| 2025-12-08 |
东方兴润债券C |
1.0667 |
0.03% |
| 2025-12-05 |
东方兴润债券C |
1.0664 |
0.06% |
| 2025-12-04 |
东方兴润债券C |
1.0658 |
-0.05% |
| 2025-12-03 |
东方兴润债券C |
1.0663 |
-0.02% |
| 2025-12-02 |
东方兴润债券C |
1.0665 |
-0.04% |
| 2025-12-01 |
东方兴润债券C |
1.0669 |
0.03% |
| 2025-11-28 |
东方兴润债券C |
1.0666 |
0.04% |
| 2025-11-27 |
东方兴润债券C |
1.0662 |
-0.06% |
| 2025-11-26 |
东方兴润债券C |
1.0668 |
-0.08% |
| 2025-11-25 |
东方兴润债券C |
1.0677 |
0.01% |
| 2025-11-24 |
东方兴润债券C |
1.0676 |
0.03% |
| 2025-11-21 |
东方兴润债券C |
1.0673 |
-0.08% |
| 2025-11-20 |
东方兴润债券C |
1.0682 |
-0.01% |
| 2025-11-19 |
东方兴润债券C |
1.0683 |
0.01% |
| 2025-11-18 |
东方兴润债券C |
1.0682 |
-0.02% |
| 2025-11-17 |
东方兴润债券C |
1.0684 |
0.01% |
| 2025-11-14 |
东方兴润债券C |
1.0683 |
-0.05% |
| 2025-11-13 |
东方兴润债券C |
1.0688 |
0.09% |
| 2025-11-12 |
东方兴润债券C |
1.0678 |
0.00% |
| 2025-11-11 |
东方兴润债券C |
1.0678 |
0.02% |
| 2025-11-10 |
东方兴润债券C |
1.0676 |
0.05% |
| 2025-11-07 |
东方兴润债券C |
1.0671 |
-0.01% |
| 2025-11-06 |
东方兴润债券C |
1.0672 |
0.04% |
| 2025-11-05 |
东方兴润债券C |
1.0668 |
0.07% |
| 2025-11-04 |
东方兴润债券C |
1.0661 |
-0.03% |
| 2025-11-03 |
东方兴润债券C |
1.0664 |
0.06% |
| 2025-10-31 |
东方兴润债券C |
1.0658 |
0.07% |
| 2025-10-30 |
东方兴润债券C |
1.0651 |
-0.01% |
| 2025-10-29 |
东方兴润债券C |
1.0652 |
0.08% |
| 2025-10-28 |
东方兴润债券C |
1.0643 |
0.05% |
| 2025-10-27 |
东方兴润债券C |
1.0638 |
0.10% |
| 2025-10-24 |
东方兴润债券C |
1.0627 |
0.08% |
| 2025-10-23 |
东方兴润债券C |
1.0619 |
0.04% |
| 2025-10-22 |
东方兴润债券C |
1.0615 |
0.02% |
| 2025-10-21 |
东方兴润债券C |
1.0613 |
0.08% |
| 2025-10-20 |
东方兴润债券C |
1.0604 |
0.03% |
| 2025-10-17 |
东方兴润债券C |
1.0601 |
0.00% |
| 2025-10-16 |
东方兴润债券C |
1.0601 |
-0.05% |
| 2025-10-15 |
东方兴润债券C |
1.0606 |
0.05% |
| 2025-10-14 |
东方兴润债券C |
1.0601 |
-0.07% |
| 2025-10-13 |
东方兴润债券C |
1.0608 |
0.03% |
| 2025-10-10 |
东方兴润债券C |
1.0605 |
-0.02% |
| 2025-10-09 |
东方兴润债券C |
1.0607 |
0.11% |
| 2025-09-30 |
东方兴润债券C |
1.0595 |
0.03% |
| 2025-09-29 |
东方兴润债券C |
1.0592 |
0.08% |
| 2025-09-26 |
东方兴润债券C |
1.0584 |
-0.02% |
| 2025-09-25 |
东方兴润债券C |
1.0586 |
-0.05% |
| 2025-09-24 |
东方兴润债券C |
1.0591 |
0.02% |
| 2025-09-23 |
东方兴润债券C |
1.0589 |
-0.05% |
| 2025-09-22 |
东方兴润债券C |
1.0594 |
-0.01% |
| 2025-09-19 |
东方兴润债券C |
1.0595 |
-0.07% |
| 2025-09-18 |
东方兴润债券C |
1.0602 |
-0.05% |
| 2025-09-17 |
东方兴润债券C |
1.0607 |
0.08% |
| 2025-09-16 |
东方兴润债券C |
1.0599 |
0.01% |
| 2025-09-15 |
东方兴润债券C |
1.0598 |
0.01% |
| 2025-09-12 |
东方兴润债券C |
1.0597 |
0.02% |
| 2025-09-11 |
东方兴润债券C |
1.0595 |
0.04% |
| 2025-09-10 |
东方兴润债券C |
1.0591 |
-0.05% |
| 2025-09-09 |
东方兴润债券C |
1.0596 |
-0.07% |
| 2025-09-08 |
东方兴润债券C |
1.0603 |
0.03% |
| 2025-09-05 |
东方兴润债券C |
1.0600 |
0.13% |
| 2025-09-04 |
东方兴润债券C |
1.0586 |
0.03% |
| 2025-09-03 |
东方兴润债券C |
1.0583 |
0.03% |
| 2025-09-02 |
东方兴润债券C |
1.0580 |
-0.06% |
| 2025-09-01 |
东方兴润债券C |
1.0586 |
0.04% |
| 2025-08-29 |
东方兴润债券C |
1.0582 |
-0.05% |
| 2025-08-28 |
东方兴润债券C |
1.0587 |
0.01% |
| 2025-08-27 |
东方兴润债券C |
1.0586 |
-0.13% |
| 2025-08-26 |
东方兴润债券C |
1.0600 |
0.01% |
| 2025-08-25 |
东方兴润债券C |
1.0599 |
0.05% |
| 2025-08-22 |
东方兴润债券C |
1.0594 |
0.06% |
| 2025-08-21 |
东方兴润债券C |
1.0588 |
0.01% |
| 2025-08-20 |
东方兴润债券C |
1.0587 |
0.00% |
| 2025-08-19 |
东方兴润债券C |
1.0587 |
-0.04% |
| 2025-08-18 |
东方兴润债券C |
1.0591 |
-0.05% |
| 2025-08-15 |
东方兴润债券C |
1.0596 |
0.04% |
| 2025-08-14 |
东方兴润债券C |
1.0592 |
-0.04% |
| 2025-08-13 |
东方兴润债券C |
1.0596 |
0.04% |
| 2025-08-12 |
东方兴润债券C |
1.0592 |
-0.07% |
| 2025-08-11 |
东方兴润债券C |
1.0599 |
0.04% |
| 2025-08-08 |
东方兴润债券C |
1.0595 |
0.03% |
| 2025-08-07 |
东方兴润债券C |
1.0592 |
0.00% |
| 2025-08-06 |
东方兴润债券C |
1.0592 |
0.07% |
| 2025-08-05 |
东方兴润债券C |
1.0585 |
0.06% |
| 2025-08-04 |
东方兴润债券C |
1.0579 |
0.05% |
| 2025-08-01 |
东方兴润债券C |
1.0574 |
0.05% |
| 2025-07-31 |
东方兴润债券C |
1.0569 |
0.04% |
| 2025-07-30 |
东方兴润债券C |
1.0565 |
-0.01% |
| 2025-07-29 |
东方兴润债券C |
1.0566 |
-0.04% |
| 2025-07-28 |
东方兴润债券C |
1.0570 |
0.05% |
| 2025-07-25 |
东方兴润债券C |
1.0565 |
-0.03% |
| 2025-07-24 |
东方兴润债券C |
1.0568 |
-0.07% |
| 2025-07-23 |
东方兴润债券C |
1.0575 |
-0.06% |
| 2025-07-22 |
东方兴润债券C |
1.0581 |
0.00% |
| 2025-07-21 |
东方兴润债券C |
1.0581 |
0.00% |
| 2025-07-18 |
东方兴润债券C |
1.0581 |
0.02% |
| 2025-07-17 |
东方兴润债券C |
1.0579 |
0.02% |
| 2025-07-16 |
东方兴润债券C |
1.0577 |
0.02% |
| 2025-07-15 |
东方兴润债券C |
1.0575 |
0.02% |
| 2025-07-14 |
东方兴润债券C |
1.0573 |
-0.01% |
| 2025-07-11 |
东方兴润债券C |
1.0574 |
-0.02% |
| 2025-07-10 |
东方兴润债券C |
1.0576 |
-0.01% |
| 2025-07-09 |
东方兴润债券C |
1.0577 |
0.00% |
| 2025-07-08 |
东方兴润债券C |
1.0577 |
0.00% |
| 2025-07-07 |
东方兴润债券C |
1.0577 |
0.06% |
| 2025-07-04 |
东方兴润债券C |
1.0571 |
0.05% |
| 2025-07-03 |
东方兴润债券C |
1.0566 |
0.05% |
| 2025-07-02 |
东方兴润债券C |
1.0561 |
0.03% |
| 2025-07-01 |
东方兴润债券C |
1.0558 |
0.01% |
| 2025-06-30 |
东方兴润债券C |
1.0557 |
0.02% |
| 2025-06-27 |
东方兴润债券C |
1.0555 |
0.01% |
| 2025-06-26 |
东方兴润债券C |
1.0554 |
-0.02% |
| 2025-06-25 |
东方兴润债券C |
1.0556 |
0.00% |
| 2025-06-24 |
东方兴润债券C |
1.0556 |
-0.02% |
| 2025-06-23 |
东方兴润债券C |
1.0558 |
0.04% |
| 2025-06-20 |
东方兴润债券C |
1.0554 |
0.04% |
| 2025-06-19 |
东方兴润债券C |
1.0550 |
0.02% |
