热搜: 公司总裁 汇添富均衡增长混合 大成创新成长混合(LOF)A 华安策略优选混合A
近一年汇添富稳健睿享一年持有混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳健睿享一年持有混合A012459净值及计算阶段收益
近一年012459基金累计收益率3.15%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富稳健睿享一年持有混合A 1.0805 0.03%
2026-09-15 汇添富稳健睿享一年持有混合A 1.0802 -0.06%
2026-09-14 汇添富稳健睿享一年持有混合A 1.0808 0.02%
2026-09-11 汇添富稳健睿享一年持有混合A 1.0806 -0.08%
2026-09-10 汇添富稳健睿享一年持有混合A 1.0815 -0.04%
2026-09-09 汇添富稳健睿享一年持有混合A 1.0819 0.05%
2026-09-08 汇添富稳健睿享一年持有混合A 1.0814 0.04%
2026-09-07 汇添富稳健睿享一年持有混合A 1.0810 0.03%
2026-09-04 汇添富稳健睿享一年持有混合A 1.0807 0.00%
2026-09-03 汇添富稳健睿享一年持有混合A 1.0807 0.03%
2026-09-02 汇添富稳健睿享一年持有混合A 1.0804 -0.08%
2026-09-01 汇添富稳健睿享一年持有混合A 1.0813 0.00%
2026-08-31 汇添富稳健睿享一年持有混合A 1.0813 -0.08%
2026-08-28 汇添富稳健睿享一年持有混合A 1.0822 -0.05%
2026-08-27 汇添富稳健睿享一年持有混合A 1.0827 -0.01%
2026-08-26 汇添富稳健睿享一年持有混合A 1.0828 0.00%
2026-08-25 汇添富稳健睿享一年持有混合A 1.0828 -0.01%
2026-08-24 汇添富稳健睿享一年持有混合A 1.0829 -0.12%
2026-08-21 汇添富稳健睿享一年持有混合A 1.0842 -0.04%
2026-08-20 汇添富稳健睿享一年持有混合A 1.0846 0.14%
2026-08-19 汇添富稳健睿享一年持有混合A 1.0831 -0.22%
2026-08-18 汇添富稳健睿享一年持有混合A 1.0855 0.05%
2026-08-17 汇添富稳健睿享一年持有混合A 1.0850 0.10%
2026-08-14 汇添富稳健睿享一年持有混合A 1.0839 -0.05%
2026-08-13 汇添富稳健睿享一年持有混合A 1.0844 -0.08%
2026-08-12 汇添富稳健睿享一年持有混合A 1.0853 0.01%
2026-08-11 汇添富稳健睿享一年持有混合A 1.0852 -0.10%
2026-08-10 汇添富稳健睿享一年持有混合A 1.0863 0.16%
2026-08-07 汇添富稳健睿享一年持有混合A 1.0846 0.21%
2026-08-06 汇添富稳健睿享一年持有混合A 1.0823 -0.02%
2026-08-05 汇添富稳健睿享一年持有混合A 1.0825 0.08%
2026-08-04 汇添富稳健睿享一年持有混合A 1.0816 0.04%
2026-08-03 汇添富稳健睿享一年持有混合A 1.0812 -0.06%
2026-07-31 汇添富稳健睿享一年持有混合A 1.0818 0.04%
2026-07-30 汇添富稳健睿享一年持有混合A 1.0814 0.02%
2026-07-29 汇添富稳健睿享一年持有混合A 1.0812 0.03%
2026-07-28 汇添富稳健睿享一年持有混合A 1.0809 -0.07%
2026-07-27 汇添富稳健睿享一年持有混合A 1.0817 0.02%
2026-07-24 汇添富稳健睿享一年持有混合A 1.0815 -0.30%
2026-07-23 汇添富稳健睿享一年持有混合A 1.0847 0.06%
2026-07-22 汇添富稳健睿享一年持有混合A 1.0841 0.07%
2026-07-21 汇添富稳健睿享一年持有混合A 1.0833 0.03%
2026-07-20 汇添富稳健睿享一年持有混合A 1.0830 0.12%
2026-07-17 汇添富稳健睿享一年持有混合A 1.0817 -0.08%
2026-07-16 汇添富稳健睿享一年持有混合A 1.0826 -0.06%
2026-07-15 汇添富稳健睿享一年持有混合A 1.0833 0.03%
2026-07-14 汇添富稳健睿享一年持有混合A 1.0830 0.00%
2026-07-13 汇添富稳健睿享一年持有混合A 1.0830 -0.11%
2026-07-10 汇添富稳健睿享一年持有混合A 1.0842 -0.13%
2026-07-09 汇添富稳健睿享一年持有混合A 1.0856 0.15%
2026-07-08 汇添富稳健睿享一年持有混合A 1.0840 -0.02%
2026-07-07 汇添富稳健睿享一年持有混合A 1.0842 -0.05%
2026-07-06 汇添富稳健睿享一年持有混合A 1.0847 -0.04%
2026-07-03 汇添富稳健睿享一年持有混合A 1.0851 -0.06%
2026-07-02 汇添富稳健睿享一年持有混合A 1.0857 -0.60%
2026-07-01 汇添富稳健睿享一年持有混合A 1.0922 -0.02%
2026-06-30 汇添富稳健睿享一年持有混合A 1.0924 0.11%
2026-06-29 汇添富稳健睿享一年持有混合A 1.0912 -0.09%
2026-06-26 汇添富稳健睿享一年持有混合A 1.0922 -0.36%
2026-06-25 汇添富稳健睿享一年持有混合A 1.0962 0.36%
2026-06-24 汇添富稳健睿享一年持有混合A 1.0923 0.15%
2026-06-23 汇添富稳健睿享一年持有混合A 1.0907 -0.70%
2026-06-22 汇添富稳健睿享一年持有混合A 1.0984 0.39%
2026-06-18 汇添富稳健睿享一年持有混合A 1.0941 0.25%
2026-06-17 汇添富稳健睿享一年持有混合A 1.0914 0.49%
2026-06-16 汇添富稳健睿享一年持有混合A 1.0861 0.51%
2026-06-15 汇添富稳健睿享一年持有混合A 1.0806 0.67%
2026-06-12 汇添富稳健睿享一年持有混合A 1.0734 -0.16%
2026-06-11 汇添富稳健睿享一年持有混合A 1.0751 -0.14%
2026-06-10 汇添富稳健睿享一年持有混合A 1.0766 -0.25%
2026-06-09 汇添富稳健睿享一年持有混合A 1.0793 0.30%
2026-06-08 汇添富稳健睿享一年持有混合A 1.0761 -0.14%
2026-06-05 汇添富稳健睿享一年持有混合A 1.0776 -0.41%
2026-06-04 汇添富稳健睿享一年持有混合A 1.0820 0.12%
2026-06-03 汇添富稳健睿享一年持有混合A 1.0807 0.32%
2026-06-02 汇添富稳健睿享一年持有混合A 1.0773 0.26%
2026-06-01 汇添富稳健睿享一年持有混合A 1.0745 -0.22%
2026-05-29 汇添富稳健睿享一年持有混合A 1.0769 -0.26%
2026-05-28 汇添富稳健睿享一年持有混合A 1.0797 0.22%
2026-05-27 汇添富稳健睿享一年持有混合A 1.0773 -0.11%
2026-05-26 汇添富稳健睿享一年持有混合A 1.0785 -0.22%
2026-05-25 汇添富稳健睿享一年持有混合A 1.0809 0.46%
2026-05-22 汇添富稳健睿享一年持有混合A 1.0760 0.58%
2026-05-21 汇添富稳健睿享一年持有混合A 1.0698 -0.45%
2026-05-20 汇添富稳健睿享一年持有混合A 1.0746 0.34%
2026-05-19 汇添富稳健睿享一年持有混合A 1.0710 0.28%
2026-05-18 汇添富稳健睿享一年持有混合A 1.0680 0.13%
2026-05-15 汇添富稳健睿享一年持有混合A 1.0666 -0.36%
2026-05-14 汇添富稳健睿享一年持有混合A 1.0704 -0.66%
2026-05-13 汇添富稳健睿享一年持有混合A 1.0775 0.72%
2026-05-12 汇添富稳健睿享一年持有混合A 1.0698 -0.05%
2026-05-11 汇添富稳健睿享一年持有混合A 1.0703 0.76%
2026-05-08 汇添富稳健睿享一年持有混合A 1.0622 -0.09%
2026-04-30 汇添富稳健睿享一年持有混合A 1.0535 0.06%
2026-04-29 汇添富稳健睿享一年持有混合A 1.0529 0.42%
2026-04-28 汇添富稳健睿享一年持有混合A 1.0485 -0.13%
2026-04-27 汇添富稳健睿享一年持有混合A 1.0499 0.14%
2026-04-24 汇添富稳健睿享一年持有混合A 1.0484 -0.12%
2026-04-23 汇添富稳健睿享一年持有混合A 1.0497 -0.18%
2026-04-22 汇添富稳健睿享一年持有混合A 1.0516 0.45%
2026-04-21 汇添富稳健睿享一年持有混合A 1.0469 -0.02%
2026-04-20 汇添富稳健睿享一年持有混合A 1.0471 0.16%
2026-04-17 汇添富稳健睿享一年持有混合A 1.0454 0.31%
2026-04-16 汇添富稳健睿享一年持有混合A 1.0422 0.34%
2026-04-15 汇添富稳健睿享一年持有混合A 1.0387 -0.11%
2026-04-14 汇添富稳健睿享一年持有混合A 1.0398 0.11%
2026-04-13 汇添富稳健睿享一年持有混合A 1.0387 0.08%
2026-04-10 汇添富稳健睿享一年持有混合A 1.0379 0.10%
2026-04-09 汇添富稳健睿享一年持有混合A 1.0369 0.06%
2026-04-08 汇添富稳健睿享一年持有混合A 1.0363 0.12%
2026-04-07 汇添富稳健睿享一年持有混合A 1.0351 0.01%
2026-04-03 汇添富稳健睿享一年持有混合A 1.0350 0.01%
2026-04-02 汇添富稳健睿享一年持有混合A 1.0349 0.01%
2026-04-01 汇添富稳健睿享一年持有混合A 1.0348 0.04%
2026-03-31 汇添富稳健睿享一年持有混合A 1.0344 -0.20%
2026-03-30 汇添富稳健睿享一年持有混合A 1.0365 -0.09%
2026-03-27 汇添富稳健睿享一年持有混合A 1.0374 0.04%
2026-03-26 汇添富稳健睿享一年持有混合A 1.0370 -0.09%
2026-03-25 汇添富稳健睿享一年持有混合A 1.0379 0.03%
2026-03-24 汇添富稳健睿享一年持有混合A 1.0376 0.04%
2026-03-23 汇添富稳健睿享一年持有混合A 1.0372 -0.19%
2026-03-20 汇添富稳健睿享一年持有混合A 1.0392 0.01%
2026-03-19 汇添富稳健睿享一年持有混合A 1.0391 -0.12%
2026-03-18 汇添富稳健睿享一年持有混合A 1.0403 0.01%
2026-03-17 汇添富稳健睿享一年持有混合A 1.0402 -0.18%
2026-03-16 汇添富稳健睿享一年持有混合A 1.0421 -0.13%
2026-03-13 汇添富稳健睿享一年持有混合A 1.0435 -0.07%
2026-03-12 汇添富稳健睿享一年持有混合A 1.0442 -0.03%
2026-03-11 汇添富稳健睿享一年持有混合A 1.0445 -0.01%
2026-03-10 汇添富稳健睿享一年持有混合A 1.0446 0.18%
2026-03-09 汇添富稳健睿享一年持有混合A 1.0427 -0.05%
2026-03-06 汇添富稳健睿享一年持有混合A 1.0432 0.02%
2026-03-05 汇添富稳健睿享一年持有混合A 1.0430 -0.07%
2026-03-04 汇添富稳健睿享一年持有混合A 1.0437 -0.10%
2026-03-03 汇添富稳健睿享一年持有混合A 1.0447 -0.59%
2026-03-02 汇添富稳健睿享一年持有混合A 1.0509 0.39%
2026-02-27 汇添富稳健睿享一年持有混合A 1.0468 0.19%
2026-02-26 汇添富稳健睿享一年持有混合A 1.0448 0.11%
2026-02-25 汇添富稳健睿享一年持有混合A 1.0436 0.23%
2026-02-24 汇添富稳健睿享一年持有混合A 1.0412 0.46%
2026-02-13 汇添富稳健睿享一年持有混合A 1.0364 -0.42%
2026-02-12 汇添富稳健睿享一年持有混合A 1.0408 0.28%
2026-02-11 汇添富稳健睿享一年持有混合A 1.0379 -0.13%
2026-02-10 汇添富稳健睿享一年持有混合A 1.0393 0.09%
2026-02-09 汇添富稳健睿享一年持有混合A 1.0384 0.61%
2026-02-06 汇添富稳健睿享一年持有混合A 1.0321 -0.05%
2026-02-05 汇添富稳健睿享一年持有混合A 1.0326 -0.41%
2026-02-04 汇添富稳健睿享一年持有混合A 1.0368 -0.17%
2026-02-03 汇添富稳健睿享一年持有混合A 1.0386 0.45%
2026-02-02 汇添富稳健睿享一年持有混合A 1.0339 -0.71%
2026-01-30 汇添富稳健睿享一年持有混合A 1.0413 -0.38%
2026-01-29 汇添富稳健睿享一年持有混合A 1.0453 -0.32%
2026-01-28 汇添富稳健睿享一年持有混合A 1.0487 0.30%
2026-01-27 汇添富稳健睿享一年持有混合A 1.0456 0.17%
2026-01-26 汇添富稳健睿享一年持有混合A 1.0438 -0.19%
2026-01-23 汇添富稳健睿享一年持有混合A 1.0458 0.14%
2026-01-22 汇添富稳健睿享一年持有混合A 1.0443 -0.07%
2026-01-21 汇添富稳健睿享一年持有混合A 1.0450 0.09%
2026-01-20 汇添富稳健睿享一年持有混合A 1.0441 0.05%
2026-01-19 汇添富稳健睿享一年持有混合A 1.0436 -0.25%
2026-01-16 汇添富稳健睿享一年持有混合A 1.0462 0.01%
2026-01-15 汇添富稳健睿享一年持有混合A 1.0461 -0.11%
2026-01-14 汇添富稳健睿享一年持有混合A 1.0473 0.11%
2026-01-13 汇添富稳健睿享一年持有混合A 1.0462 0.23%
2026-01-12 汇添富稳健睿享一年持有混合A 1.0438 0.19%
2026-01-09 汇添富稳健睿享一年持有混合A 1.0418 0.07%
2026-01-08 汇添富稳健睿享一年持有混合A 1.0411 -0.29%
2026-01-07 汇添富稳健睿享一年持有混合A 1.0441 -0.39%
2026-01-06 汇添富稳健睿享一年持有混合A 1.0482 0.15%
2026-01-05 汇添富稳健睿享一年持有混合A 1.0466 0.73%
2025-12-31 汇添富稳健睿享一年持有混合A 1.0390 -0.16%
2025-12-30 汇添富稳健睿享一年持有混合A 1.0407 0.15%
2025-12-29 汇添富稳健睿享一年持有混合A 1.0391 -0.24%
2025-12-26 汇添富稳健睿享一年持有混合A 1.0416 0.02%
2025-12-25 汇添富稳健睿享一年持有混合A 1.0414 -0.01%
2025-12-24 汇添富稳健睿享一年持有混合A 1.0415 -0.05%
2025-12-23 汇添富稳健睿享一年持有混合A 1.0420 0.07%
2025-12-22 汇添富稳健睿享一年持有混合A 1.0413 0.01%
2025-12-19 汇添富稳健睿享一年持有混合A 1.0412 0.17%
2025-12-18 汇添富稳健睿享一年持有混合A 1.0394 -0.11%
2025-12-17 汇添富稳健睿享一年持有混合A 1.0405 0.36%
2025-12-16 汇添富稳健睿享一年持有混合A 1.0368 -0.43%
2025-12-15 汇添富稳健睿享一年持有混合A 1.0413 -0.40%
2025-12-12 汇添富稳健睿享一年持有混合A 1.0455 0.30%
2025-12-11 汇添富稳健睿享一年持有混合A 1.0424 0.01%
2025-12-10 汇添富稳健睿享一年持有混合A 1.0423 -0.06%
2025-12-09 汇添富稳健睿享一年持有混合A 1.0429 -0.28%
2025-12-08 汇添富稳健睿享一年持有混合A 1.0458 -0.21%
2025-12-05 汇添富稳健睿享一年持有混合A 1.0480 0.16%
2025-12-04 汇添富稳健睿享一年持有混合A 1.0463 0.11%
2025-12-03 汇添富稳健睿享一年持有混合A 1.0452 -0.31%
2025-12-02 汇添富稳健睿享一年持有混合A 1.0484 -0.12%
2025-12-01 汇添富稳健睿享一年持有混合A 1.0497 0.43%
2025-11-28 汇添富稳健睿享一年持有混合A 1.0452 0.00%
2025-11-27 汇添富稳健睿享一年持有混合A 1.0452 -0.25%
2025-11-26 汇添富稳健睿享一年持有混合A 1.0478 -0.14%
2025-11-25 汇添富稳健睿享一年持有混合A 1.0493 0.14%
2025-11-24 汇添富稳健睿享一年持有混合A 1.0478 0.36%
2025-11-21 汇添富稳健睿享一年持有混合A 1.0440 -0.66%
2025-11-20 汇添富稳健睿享一年持有混合A 1.0509 -0.18%
2025-11-19 汇添富稳健睿享一年持有混合A 1.0528 0.15%
2025-11-18 汇添富稳健睿享一年持有混合A 1.0512 -0.30%
2025-11-17 汇添富稳健睿享一年持有混合A 1.0544 -0.33%
2025-11-14 汇添富稳健睿享一年持有混合A 1.0579 -0.66%
2025-11-13 汇添富稳健睿享一年持有混合A 1.0649 0.63%
2025-11-12 汇添富稳健睿享一年持有混合A 1.0582 -0.06%
2025-11-11 汇添富稳健睿享一年持有混合A 1.0588 -0.09%
2025-11-10 汇添富稳健睿享一年持有混合A 1.0598 0.21%
2025-11-07 汇添富稳健睿享一年持有混合A 1.0576 -0.22%
2025-11-06 汇添富稳健睿享一年持有混合A 1.0599 0.48%
2025-11-05 汇添富稳健睿享一年持有混合A 1.0548 0.22%
2025-11-04 汇添富稳健睿享一年持有混合A 1.0525 -0.24%
2025-11-03 汇添富稳健睿享一年持有混合A 1.0550 0.04%
2025-10-31 汇添富稳健睿享一年持有混合A 1.0546 -0.60%
2025-10-30 汇添富稳健睿享一年持有混合A 1.0610 0.06%
2025-10-29 汇添富稳健睿享一年持有混合A 1.0604 0.37%
2025-10-28 汇添富稳健睿享一年持有混合A 1.0565 -0.12%
2025-10-27 汇添富稳健睿享一年持有混合A 1.0578 0.33%
2025-10-24 汇添富稳健睿享一年持有混合A 1.0543 0.33%
2025-10-23 汇添富稳健睿享一年持有混合A 1.0508 0.31%
2025-10-22 汇添富稳健睿享一年持有混合A 1.0476 -0.24%
2025-10-21 汇添富稳健睿享一年持有混合A 1.0501 0.36%
2025-10-20 汇添富稳健睿享一年持有混合A 1.0463 0.58%
2025-10-17 汇添富稳健睿享一年持有混合A 1.0403 -0.69%
2025-10-16 汇添富稳健睿享一年持有混合A 1.0475 0.06%
2025-10-15 汇添富稳健睿享一年持有混合A 1.0469 0.52%
2025-10-14 汇添富稳健睿享一年持有混合A 1.0415 -0.58%
2025-10-13 汇添富稳健睿享一年持有混合A 1.0476 -0.18%
2025-10-10 汇添富稳健睿享一年持有混合A 1.0495 -0.93%
2025-10-09 汇添富稳健睿享一年持有混合A 1.0593 0.17%
2025-09-30 汇添富稳健睿享一年持有混合A 1.0575 0.24%
2025-09-29 汇添富稳健睿享一年持有混合A 1.0550 0.69%
2025-09-26 汇添富稳健睿享一年持有混合A 1.0478 -0.42%
2025-09-25 汇添富稳健睿享一年持有混合A 1.0522 -0.09%
2025-09-24 汇添富稳健睿享一年持有混合A 1.0532 0.62%
2025-09-23 汇添富稳健睿享一年持有混合A 1.0467 -0.07%
2025-09-22 汇添富稳健睿享一年持有混合A 1.0474 -0.13%
2025-09-19 汇添富稳健睿享一年持有混合A 1.0488 0.07%
2025-09-18 汇添富稳健睿享一年持有混合A 1.0481 -0.55%
2025-09-17 汇添富稳健睿享一年持有混合A 1.0539 0.61%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
混合型-偏债基金涨幅榜
基金名称 净值 增长率
金鹰民富收益混合A 1.0994 2.59%
金鹰民富收益混合C 1.0758 2.59%
金鹰年年邮益一年持有混合A 1.4494 2.39%
金鹰年年邮益一年持有混合C 1.4041 2.39%
财通安盈混合C 1.4515 2.28%
财通安盈混合A 1.4776 2.27%
金鹰民丰回报混合 1.2249 2.26%
博时浦惠一年持有期混合A 1.2957 2.06%
博时浦惠一年持有期混合C 1.2721 2.06%
嘉合磐石A 0.8390 1.99%