近半年汇添富上证50基本面增强指数A基金净值查询
查询指定日期范围汇添富上证50基本面增强指数A012157净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富上证50基本面增强指数A |
0.9401 |
0.88% |
| 2026-09-15 |
汇添富上证50基本面增强指数A |
0.9319 |
-0.48% |
| 2026-09-14 |
汇添富上证50基本面增强指数A |
0.9364 |
-0.40% |
| 2026-09-11 |
汇添富上证50基本面增强指数A |
0.9402 |
-1.05% |
| 2026-09-10 |
汇添富上证50基本面增强指数A |
0.9502 |
-0.17% |
| 2026-09-09 |
汇添富上证50基本面增强指数A |
0.9518 |
0.06% |
| 2026-09-08 |
汇添富上证50基本面增强指数A |
0.9512 |
-0.37% |
| 2026-09-07 |
汇添富上证50基本面增强指数A |
0.9547 |
-0.22% |
| 2026-09-04 |
汇添富上证50基本面增强指数A |
0.9568 |
0.02% |
| 2026-09-03 |
汇添富上证50基本面增强指数A |
0.9566 |
0.19% |
| 2026-09-02 |
汇添富上证50基本面增强指数A |
0.9548 |
-0.92% |
| 2026-09-01 |
汇添富上证50基本面增强指数A |
0.9637 |
0.03% |
| 2026-08-31 |
汇添富上证50基本面增强指数A |
0.9634 |
0.46% |
| 2026-08-28 |
汇添富上证50基本面增强指数A |
0.9590 |
-0.32% |
| 2026-08-27 |
汇添富上证50基本面增强指数A |
0.9621 |
0.93% |
| 2026-08-26 |
汇添富上证50基本面增强指数A |
0.9532 |
1.06% |
| 2026-08-25 |
汇添富上证50基本面增强指数A |
0.9432 |
0.22% |
| 2026-08-24 |
汇添富上证50基本面增强指数A |
0.9411 |
-0.70% |
| 2026-08-21 |
汇添富上证50基本面增强指数A |
0.9477 |
0.31% |
| 2026-08-20 |
汇添富上证50基本面增强指数A |
0.9448 |
-0.47% |
| 2026-08-19 |
汇添富上证50基本面增强指数A |
0.9493 |
-1.66% |
| 2026-08-18 |
汇添富上证50基本面增强指数A |
0.9653 |
-0.24% |
| 2026-08-17 |
汇添富上证50基本面增强指数A |
0.9676 |
1.14% |
| 2026-08-14 |
汇添富上证50基本面增强指数A |
0.9567 |
-0.22% |
| 2026-08-13 |
汇添富上证50基本面增强指数A |
0.9588 |
-0.30% |
| 2026-08-12 |
汇添富上证50基本面增强指数A |
0.9617 |
0.38% |
| 2026-08-11 |
汇添富上证50基本面增强指数A |
0.9581 |
-1.16% |
| 2026-08-10 |
汇添富上证50基本面增强指数A |
0.9693 |
0.09% |
| 2026-08-07 |
汇添富上证50基本面增强指数A |
0.9684 |
1.27% |
| 2026-08-06 |
汇添富上证50基本面增强指数A |
0.9563 |
-0.25% |
| 2026-08-05 |
汇添富上证50基本面增强指数A |
0.9587 |
1.54% |
| 2026-08-04 |
汇添富上证50基本面增强指数A |
0.9442 |
0.00% |
| 2026-08-03 |
汇添富上证50基本面增强指数A |
0.9442 |
-1.27% |
| 2026-07-31 |
汇添富上证50基本面增强指数A |
0.9563 |
0.02% |
| 2026-07-30 |
汇添富上证50基本面增强指数A |
0.9561 |
-0.04% |
| 2026-07-29 |
汇添富上证50基本面增强指数A |
0.9565 |
-0.23% |
| 2026-07-28 |
汇添富上证50基本面增强指数A |
0.9587 |
-0.98% |
| 2026-07-27 |
汇添富上证50基本面增强指数A |
0.9682 |
-0.21% |
| 2026-07-24 |
汇添富上证50基本面增强指数A |
0.9702 |
-0.59% |
| 2026-07-23 |
汇添富上证50基本面增强指数A |
0.9760 |
-0.36% |
| 2026-07-22 |
汇添富上证50基本面增强指数A |
0.9795 |
0.43% |
| 2026-07-21 |
汇添富上证50基本面增强指数A |
0.9753 |
2.11% |
| 2026-07-20 |
汇添富上证50基本面增强指数A |
0.9551 |
2.64% |
| 2026-07-17 |
汇添富上证50基本面增强指数A |
0.9305 |
-2.45% |
| 2026-07-16 |
汇添富上证50基本面增强指数A |
0.9539 |
-1.92% |
| 2026-07-15 |
汇添富上证50基本面增强指数A |
0.9726 |
0.24% |
| 2026-07-14 |
汇添富上证50基本面增强指数A |
0.9703 |
1.20% |
| 2026-07-13 |
汇添富上证50基本面增强指数A |
0.9588 |
-1.33% |
| 2026-07-10 |
汇添富上证50基本面增强指数A |
0.9717 |
-1.11% |
| 2026-07-09 |
汇添富上证50基本面增强指数A |
0.9826 |
2.51% |
| 2026-07-08 |
汇添富上证50基本面增强指数A |
0.9585 |
0.10% |
| 2026-07-07 |
汇添富上证50基本面增强指数A |
0.9575 |
-1.21% |
| 2026-07-06 |
汇添富上证50基本面增强指数A |
0.9692 |
0.76% |
| 2026-07-03 |
汇添富上证50基本面增强指数A |
0.9619 |
0.45% |
| 2026-07-02 |
汇添富上证50基本面增强指数A |
0.9576 |
-2.49% |
| 2026-07-01 |
汇添富上证50基本面增强指数A |
0.9821 |
-0.03% |
| 2026-06-30 |
汇添富上证50基本面增强指数A |
0.9824 |
0.16% |
| 2026-06-29 |
汇添富上证50基本面增强指数A |
0.9808 |
2.70% |
| 2026-06-26 |
汇添富上证50基本面增强指数A |
0.9550 |
-2.05% |
| 2026-06-25 |
汇添富上证50基本面增强指数A |
0.9750 |
1.04% |
| 2026-06-24 |
汇添富上证50基本面增强指数A |
0.9650 |
0.72% |
| 2026-06-23 |
汇添富上证50基本面增强指数A |
0.9581 |
-2.30% |
| 2026-06-22 |
汇添富上证50基本面增强指数A |
0.9807 |
2.22% |
| 2026-06-18 |
汇添富上证50基本面增强指数A |
0.9594 |
-0.25% |
| 2026-06-17 |
汇添富上证50基本面增强指数A |
0.9618 |
0.65% |
| 2026-06-16 |
汇添富上证50基本面增强指数A |
0.9556 |
-1.09% |
| 2026-06-15 |
汇添富上证50基本面增强指数A |
0.9661 |
1.31% |
| 2026-06-12 |
汇添富上证50基本面增强指数A |
0.9536 |
1.36% |
| 2026-06-11 |
汇添富上证50基本面增强指数A |
0.9408 |
-0.04% |
| 2026-06-10 |
汇添富上证50基本面增强指数A |
0.9412 |
0.37% |
| 2026-06-09 |
汇添富上证50基本面增强指数A |
0.9377 |
0.82% |
| 2026-06-08 |
汇添富上证50基本面增强指数A |
0.9301 |
-1.56% |
| 2026-06-05 |
汇添富上证50基本面增强指数A |
0.9448 |
-1.25% |
| 2026-06-04 |
汇添富上证50基本面增强指数A |
0.9568 |
-0.88% |
| 2026-06-03 |
汇添富上证50基本面增强指数A |
0.9653 |
0.25% |
| 2026-06-02 |
汇添富上证50基本面增强指数A |
0.9629 |
1.06% |
| 2026-06-01 |
汇添富上证50基本面增强指数A |
0.9528 |
-1.19% |
| 2026-05-29 |
汇添富上证50基本面增强指数A |
0.9643 |
-0.28% |
| 2026-05-28 |
汇添富上证50基本面增强指数A |
0.9670 |
-0.42% |
| 2026-05-27 |
汇添富上证50基本面增强指数A |
0.9711 |
-1.12% |
| 2026-05-26 |
汇添富上证50基本面增强指数A |
0.9821 |
0.20% |
| 2026-05-25 |
汇添富上证50基本面增强指数A |
0.9801 |
1.42% |
| 2026-05-22 |
汇添富上证50基本面增强指数A |
0.9664 |
0.36% |
| 2026-05-21 |
汇添富上证50基本面增强指数A |
0.9629 |
-0.96% |
| 2026-05-20 |
汇添富上证50基本面增强指数A |
0.9722 |
0.48% |
| 2026-05-19 |
汇添富上证50基本面增强指数A |
0.9676 |
0.64% |
| 2026-05-18 |
汇添富上证50基本面增强指数A |
0.9614 |
-0.79% |
| 2026-05-15 |
汇添富上证50基本面增强指数A |
0.9691 |
-1.22% |
| 2026-05-14 |
汇添富上证50基本面增强指数A |
0.9811 |
-1.57% |
| 2026-05-13 |
汇添富上证50基本面增强指数A |
0.9967 |
0.23% |
| 2026-05-12 |
汇添富上证50基本面增强指数A |
0.9944 |
0.02% |
| 2026-05-11 |
汇添富上证50基本面增强指数A |
0.9942 |
1.56% |
| 2026-05-08 |
汇添富上证50基本面增强指数A |
0.9789 |
-0.96% |
| 2026-04-30 |
汇添富上证50基本面增强指数A |
0.9705 |
0.87% |
| 2026-04-29 |
汇添富上证50基本面增强指数A |
0.9621 |
0.46% |
| 2026-04-28 |
汇添富上证50基本面增强指数A |
0.9577 |
0.21% |
| 2026-04-27 |
汇添富上证50基本面增强指数A |
0.9557 |
0.07% |
| 2026-04-24 |
汇添富上证50基本面增强指数A |
0.9550 |
0.63% |
| 2026-04-23 |
汇添富上证50基本面增强指数A |
0.9490 |
0.06% |
| 2026-04-22 |
汇添富上证50基本面增强指数A |
0.9484 |
-0.07% |
| 2026-04-21 |
汇添富上证50基本面增强指数A |
0.9491 |
0.07% |
| 2026-04-20 |
汇添富上证50基本面增强指数A |
0.9484 |
0.51% |
| 2026-04-17 |
汇添富上证50基本面增强指数A |
0.9436 |
-1.00% |
| 2026-04-16 |
汇添富上证50基本面增强指数A |
0.9531 |
0.08% |
| 2026-04-15 |
汇添富上证50基本面增强指数A |
0.9523 |
0.20% |
| 2026-04-14 |
汇添富上证50基本面增强指数A |
0.9504 |
0.70% |
| 2026-04-13 |
汇添富上证50基本面增强指数A |
0.9438 |
-0.33% |
| 2026-04-10 |
汇添富上证50基本面增强指数A |
0.9469 |
0.68% |
| 2026-04-09 |
汇添富上证50基本面增强指数A |
0.9405 |
-0.70% |
| 2026-04-08 |
汇添富上证50基本面增强指数A |
0.9471 |
2.37% |
| 2026-04-07 |
汇添富上证50基本面增强指数A |
0.9252 |
-0.08% |
| 2026-04-03 |
汇添富上证50基本面增强指数A |
0.9259 |
-0.62% |
| 2026-04-02 |
汇添富上证50基本面增强指数A |
0.9317 |
-0.78% |
| 2026-04-01 |
汇添富上证50基本面增强指数A |
0.9390 |
1.72% |
| 2026-03-31 |
汇添富上证50基本面增强指数A |
0.9231 |
-0.56% |
| 2026-03-30 |
汇添富上证50基本面增强指数A |
0.9283 |
-0.13% |
| 2026-03-27 |
汇添富上证50基本面增强指数A |
0.9295 |
0.30% |
| 2026-03-26 |
汇添富上证50基本面增强指数A |
0.9267 |
-1.19% |
| 2026-03-25 |
汇添富上证50基本面增强指数A |
0.9379 |
0.75% |
| 2026-03-24 |
汇添富上证50基本面增强指数A |
0.9309 |
1.00% |
| 2026-03-23 |
汇添富上证50基本面增强指数A |
0.9217 |
-2.87% |
| 2026-03-20 |
汇添富上证50基本面增强指数A |
0.9489 |
-1.17% |
| 2026-03-19 |
汇添富上证50基本面增强指数A |
0.9601 |
-1.32% |
| 2026-03-18 |
汇添富上证50基本面增强指数A |
0.9729 |
-0.07% |
| 2026-03-17 |
汇添富上证50基本面增强指数A |
0.9736 |
0.22% |
