热搜: 机构投基 大成2020生命周期混合A 长信金利趋势混合A 易方达消费行业股票

鹏华酒C基金净值查询(012043)

近半年鹏华酒C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华酒C012043净值及计算阶段收益
近半年012043基金累计收益率-20.52%
净值日期 基金名称 净值 增长率
2026-09-17 鹏华酒C 0.4219 -0.24%
2026-09-16 鹏华酒C 0.4229 -0.12%
2026-09-15 鹏华酒C 0.4234 -0.42%
2026-09-14 鹏华酒C 0.4252 -0.02%
2026-09-11 鹏华酒C 0.4253 -1.55%
2026-09-10 鹏华酒C 0.4320 -1.90%
2026-09-09 鹏华酒C 0.4402 -1.09%
2026-09-08 鹏华酒C 0.4450 -0.25%
2026-09-07 鹏华酒C 0.4461 -0.38%
2026-09-04 鹏华酒C 0.4478 2.92%
2026-09-03 鹏华酒C 0.4351 -0.39%
2026-09-02 鹏华酒C 0.4368 -1.22%
2026-09-01 鹏华酒C 0.4422 1.96%
2026-08-31 鹏华酒C 0.4337 -0.89%
2026-08-28 鹏华酒C 0.4376 0.81%
2026-08-27 鹏华酒C 0.4341 -0.64%
2026-08-26 鹏华酒C 0.4369 0.09%
2026-08-25 鹏华酒C 0.4365 0.09%
2026-08-24 鹏华酒C 0.4361 0.62%
2026-08-21 鹏华酒C 0.4334 -1.71%
2026-08-20 鹏华酒C 0.4408 0.16%
2026-08-19 鹏华酒C 0.4401 -1.41%
2026-08-18 鹏华酒C 0.4464 0.34%
2026-08-17 鹏华酒C 0.4449 -2.36%
2026-08-14 鹏华酒C 0.4554 -1.67%
2026-08-13 鹏华酒C 0.4630 0.54%
2026-08-12 鹏华酒C 0.4605 1.28%
2026-08-11 鹏华酒C 0.4547 -1.02%
2026-08-10 鹏华酒C 0.4594 2.11%
2026-08-07 鹏华酒C 0.4499 0.51%
2026-08-06 鹏华酒C 0.4476 -0.58%
2026-08-05 鹏华酒C 0.4502 -1.11%
2026-08-04 鹏华酒C 0.4552 -1.67%
2026-08-03 鹏华酒C 0.4628 -0.58%
2026-07-31 鹏华酒C 0.4655 0.00%
2026-07-30 鹏华酒C 0.4655 3.54%
2026-07-29 鹏华酒C 0.4496 1.31%
2026-07-28 鹏华酒C 0.4438 2.26%
2026-07-27 鹏华酒C 0.4340 0.67%
2026-07-24 鹏华酒C 0.4311 -1.91%
2026-07-23 鹏华酒C 0.4395 -1.10%
2026-07-22 鹏华酒C 0.4444 1.32%
2026-07-21 鹏华酒C 0.4386 -1.50%
2026-07-20 鹏华酒C 0.4452 4.46%
2026-07-17 鹏华酒C 0.4262 -1.75%
2026-07-16 鹏华酒C 0.4338 1.00%
2026-07-15 鹏华酒C 0.4295 4.58%
2026-07-14 鹏华酒C 0.4107 0.64%
2026-07-13 鹏华酒C 0.4081 -0.73%
2026-07-10 鹏华酒C 0.4111 3.21%
2026-07-09 鹏华酒C 0.3983 -1.46%
2026-07-08 鹏华酒C 0.4041 -0.12%
2026-07-07 鹏华酒C 0.4046 -2.52%
2026-07-06 鹏华酒C 0.4148 1.07%
2026-07-03 鹏华酒C 0.4104 0.15%
2026-07-02 鹏华酒C 0.4098 -0.68%
2026-07-01 鹏华酒C 0.4126 1.43%
2026-06-30 鹏华酒C 0.4068 -0.56%
2026-06-29 鹏华酒C 0.4091 1.79%
2026-06-26 鹏华酒C 0.4019 -2.24%
2026-06-25 鹏华酒C 0.4111 1.51%
2026-06-24 鹏华酒C 0.4050 -2.15%
2026-06-23 鹏华酒C 0.4137 -1.85%
2026-06-22 鹏华酒C 0.4215 0.81%
2026-06-18 鹏华酒C 0.4181 -2.44%
2026-06-17 鹏华酒C 0.4283 -1.12%
2026-06-16 鹏华酒C 0.4331 -1.69%
2026-06-15 鹏华酒C 0.4404 -0.36%
2026-06-12 鹏华酒C 0.4420 0.57%
2026-06-11 鹏华酒C 0.4395 -0.36%
2026-06-10 鹏华酒C 0.4411 1.47%
2026-06-09 鹏华酒C 0.4347 -1.24%
2026-06-08 鹏华酒C 0.4401 -1.68%
2026-06-05 鹏华酒C 0.4476 0.11%
2026-06-04 鹏华酒C 0.4471 -2.08%
2026-06-03 鹏华酒C 0.4564 -1.34%
2026-06-02 鹏华酒C 0.4625 -1.51%
2026-06-01 鹏华酒C 0.4695 -0.36%
2026-05-29 鹏华酒C 0.4712 3.22%
2026-05-28 鹏华酒C 0.4565 -2.39%
2026-05-27 鹏华酒C 0.4674 1.92%
2026-05-26 鹏华酒C 0.4586 -0.78%
2026-05-25 鹏华酒C 0.4622 0.96%
2026-05-22 鹏华酒C 0.4578 -2.10%
2026-05-21 鹏华酒C 0.4674 -0.43%
2026-05-20 鹏华酒C 0.4694 0.56%
2026-05-19 鹏华酒C 0.4668 0.26%
2026-05-18 鹏华酒C 0.4656 -0.81%
2026-05-15 鹏华酒C 0.4694 -2.07%
2026-05-14 鹏华酒C 0.4793 0.59%
2026-05-13 鹏华酒C 0.4765 -1.26%
2026-05-12 鹏华酒C 0.4825 -1.41%
2026-05-11 鹏华酒C 0.4893 -0.16%
2026-05-08 鹏华酒C 0.4901 -0.35%
2026-04-30 鹏华酒C 0.4980 -0.74%
2026-04-29 鹏华酒C 0.5017 1.07%
2026-04-28 鹏华酒C 0.4964 0.08%
2026-04-27 鹏华酒C 0.4960 -1.81%
2026-04-24 鹏华酒C 0.5050 0.28%
2026-04-23 鹏华酒C 0.5036 1.70%
2026-04-22 鹏华酒C 0.4952 -0.20%
2026-04-21 鹏华酒C 0.4962 -0.42%
2026-04-20 鹏华酒C 0.4983 -0.06%
2026-04-17 鹏华酒C 0.4986 -1.72%
2026-04-16 鹏华酒C 0.5072 0.18%
2026-04-15 鹏华酒C 0.5063 0.30%
2026-04-14 鹏华酒C 0.5048 0.50%
2026-04-13 鹏华酒C 0.5023 -0.48%
2026-04-10 鹏华酒C 0.5047 0.12%
2026-04-09 鹏华酒C 0.5041 -1.67%
2026-04-08 鹏华酒C 0.5125 1.51%
2026-04-07 鹏华酒C 0.5049 -0.39%
2026-04-03 鹏华酒C 0.5069 -1.34%
2026-04-02 鹏华酒C 0.5138 0.33%
2026-04-01 鹏华酒C 0.5121 1.25%
2026-03-31 鹏华酒C 0.5058 -0.26%
2026-03-30 鹏华酒C 0.5071 0.28%
2026-03-27 鹏华酒C 0.5057 1.22%
2026-03-26 鹏华酒C 0.4996 -1.30%
2026-03-25 鹏华酒C 0.5062 0.58%
2026-03-24 鹏华酒C 0.5033 1.13%
2026-03-23 鹏华酒C 0.4977 -3.17%
2026-03-20 鹏华酒C 0.5140 -0.79%
2026-03-19 鹏华酒C 0.5181 -1.46%
2026-03-18 鹏华酒C 0.5258 -1.12%
旗下基金涨幅榜
基金名称 净值 增长率
华富科技动能混合C 1.4047 4.18%
方正富邦信泓混合C 0.8465 4.11%
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%
山证资管改革精选混合C 1.0544 3.63%
同泰产业升级混合A 1.5553 3.52%
同泰产业升级混合C 1.5278 3.52%
西部利得科技创新混合A 1.5068 3.42%
西部利得科技创新混合C 1.4902 3.42%
鹏华沪深港新兴成长混合C 0.9292 3.39%
指数型-股票基金涨幅榜
基金名称 净值 增长率
粮食ETF广发 1.2154 2.44%
博时国证粮食产业ETF发起式联接A 1.0318 2.43%
博时国证粮食产业ETF发起式联接C 1.0241 2.43%
粮食ETF鹏华 0.9414 2.43%
鹏华国证粮食产业ETF发起式联接A 1.0361 2.37%
鹏华国证粮食产业ETF发起式联接C 1.0310 2.37%
鹏华国证粮食产业ETF发起式联接I 1.0041 2.37%
永赢中证港股通医疗主题ETF发起联接A 0.8927 1.88%
永赢中证港股通医疗主题ETF发起联接C 0.8908 1.88%
港股通创新药医疗ETF富国 1.2628 1.85%
标签云