今年以来汇添富均衡精选六个月持有混合C基金净值查询
查询指定日期范围汇添富均衡精选六个月持有混合C011682净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富均衡精选六个月持有混合C |
1.1665 |
1.19% |
| 2026-09-15 |
汇添富均衡精选六个月持有混合C |
1.1528 |
-0.47% |
| 2026-09-14 |
汇添富均衡精选六个月持有混合C |
1.1583 |
-0.08% |
| 2026-09-11 |
汇添富均衡精选六个月持有混合C |
1.1592 |
-1.01% |
| 2026-09-10 |
汇添富均衡精选六个月持有混合C |
1.1710 |
-1.28% |
| 2026-09-09 |
汇添富均衡精选六个月持有混合C |
1.1862 |
0.02% |
| 2026-09-08 |
汇添富均衡精选六个月持有混合C |
1.1860 |
-0.50% |
| 2026-09-07 |
汇添富均衡精选六个月持有混合C |
1.1920 |
1.73% |
| 2026-09-04 |
汇添富均衡精选六个月持有混合C |
1.1717 |
-1.23% |
| 2026-09-03 |
汇添富均衡精选六个月持有混合C |
1.1863 |
0.64% |
| 2026-09-02 |
汇添富均衡精选六个月持有混合C |
1.1788 |
-1.41% |
| 2026-09-01 |
汇添富均衡精选六个月持有混合C |
1.1957 |
-0.99% |
| 2026-08-31 |
汇添富均衡精选六个月持有混合C |
1.2076 |
0.59% |
| 2026-08-28 |
汇添富均衡精选六个月持有混合C |
1.2005 |
-0.99% |
| 2026-08-27 |
汇添富均衡精选六个月持有混合C |
1.2125 |
1.57% |
| 2026-08-26 |
汇添富均衡精选六个月持有混合C |
1.1937 |
0.61% |
| 2026-08-25 |
汇添富均衡精选六个月持有混合C |
1.1865 |
0.80% |
| 2026-08-24 |
汇添富均衡精选六个月持有混合C |
1.1771 |
-2.01% |
| 2026-08-21 |
汇添富均衡精选六个月持有混合C |
1.2013 |
0.89% |
| 2026-08-20 |
汇添富均衡精选六个月持有混合C |
1.1907 |
0.06% |
| 2026-08-19 |
汇添富均衡精选六个月持有混合C |
1.1900 |
-4.23% |
| 2026-08-18 |
汇添富均衡精选六个月持有混合C |
1.2426 |
-0.14% |
| 2026-08-17 |
汇添富均衡精选六个月持有混合C |
1.2444 |
2.66% |
| 2026-08-14 |
汇添富均衡精选六个月持有混合C |
1.2121 |
-0.22% |
| 2026-08-13 |
汇添富均衡精选六个月持有混合C |
1.2148 |
-0.52% |
| 2026-08-12 |
汇添富均衡精选六个月持有混合C |
1.2212 |
0.48% |
| 2026-08-11 |
汇添富均衡精选六个月持有混合C |
1.2154 |
-1.20% |
| 2026-08-10 |
汇添富均衡精选六个月持有混合C |
1.2301 |
0.41% |
| 2026-08-07 |
汇添富均衡精选六个月持有混合C |
1.2251 |
2.18% |
| 2026-08-06 |
汇添富均衡精选六个月持有混合C |
1.1990 |
-0.46% |
| 2026-08-05 |
汇添富均衡精选六个月持有混合C |
1.2045 |
3.25% |
| 2026-08-04 |
汇添富均衡精选六个月持有混合C |
1.1666 |
2.17% |
| 2026-08-03 |
汇添富均衡精选六个月持有混合C |
1.1418 |
-1.10% |
| 2026-07-31 |
汇添富均衡精选六个月持有混合C |
1.1545 |
1.90% |
| 2026-07-30 |
汇添富均衡精选六个月持有混合C |
1.1330 |
-2.58% |
| 2026-07-29 |
汇添富均衡精选六个月持有混合C |
1.1630 |
0.77% |
| 2026-07-28 |
汇添富均衡精选六个月持有混合C |
1.1541 |
-3.41% |
| 2026-07-27 |
汇添富均衡精选六个月持有混合C |
1.1949 |
2.18% |
| 2026-07-24 |
汇添富均衡精选六个月持有混合C |
1.1694 |
-2.04% |
| 2026-07-23 |
汇添富均衡精选六个月持有混合C |
1.1937 |
0.64% |
| 2026-07-22 |
汇添富均衡精选六个月持有混合C |
1.1861 |
-0.96% |
| 2026-07-21 |
汇添富均衡精选六个月持有混合C |
1.1976 |
3.80% |
| 2026-07-20 |
汇添富均衡精选六个月持有混合C |
1.1538 |
-0.11% |
| 2026-07-17 |
汇添富均衡精选六个月持有混合C |
1.1551 |
-4.74% |
| 2026-07-16 |
汇添富均衡精选六个月持有混合C |
1.2126 |
-2.05% |
| 2026-07-15 |
汇添富均衡精选六个月持有混合C |
1.2380 |
0.04% |
| 2026-07-14 |
汇添富均衡精选六个月持有混合C |
1.2375 |
2.45% |
| 2026-07-13 |
汇添富均衡精选六个月持有混合C |
1.2079 |
-3.97% |
| 2026-07-10 |
汇添富均衡精选六个月持有混合C |
1.2578 |
-2.28% |
| 2026-07-09 |
汇添富均衡精选六个月持有混合C |
1.2871 |
1.88% |
| 2026-07-08 |
汇添富均衡精选六个月持有混合C |
1.2633 |
-1.76% |
| 2026-07-07 |
汇添富均衡精选六个月持有混合C |
1.2859 |
-1.66% |
| 2026-07-06 |
汇添富均衡精选六个月持有混合C |
1.3076 |
-0.02% |
| 2026-07-03 |
汇添富均衡精选六个月持有混合C |
1.3079 |
1.46% |
| 2026-07-02 |
汇添富均衡精选六个月持有混合C |
1.2891 |
-3.95% |
| 2026-07-01 |
汇添富均衡精选六个月持有混合C |
1.3421 |
-0.96% |
| 2026-06-30 |
汇添富均衡精选六个月持有混合C |
1.3551 |
1.79% |
| 2026-06-29 |
汇添富均衡精选六个月持有混合C |
1.3313 |
0.34% |
| 2026-06-26 |
汇添富均衡精选六个月持有混合C |
1.3268 |
-2.38% |
| 2026-06-25 |
汇添富均衡精选六个月持有混合C |
1.3592 |
1.46% |
| 2026-06-24 |
汇添富均衡精选六个月持有混合C |
1.3396 |
1.45% |
| 2026-06-23 |
汇添富均衡精选六个月持有混合C |
1.3205 |
-1.68% |
| 2026-06-22 |
汇添富均衡精选六个月持有混合C |
1.3431 |
2.04% |
| 2026-06-18 |
汇添富均衡精选六个月持有混合C |
1.3162 |
-0.05% |
| 2026-06-17 |
汇添富均衡精选六个月持有混合C |
1.3169 |
0.77% |
| 2026-06-16 |
汇添富均衡精选六个月持有混合C |
1.3069 |
0.59% |
| 2026-06-15 |
汇添富均衡精选六个月持有混合C |
1.2992 |
2.85% |
| 2026-06-12 |
汇添富均衡精选六个月持有混合C |
1.2632 |
0.65% |
| 2026-06-11 |
汇添富均衡精选六个月持有混合C |
1.2551 |
-0.57% |
| 2026-06-10 |
汇添富均衡精选六个月持有混合C |
1.2623 |
-1.54% |
| 2026-06-09 |
汇添富均衡精选六个月持有混合C |
1.2821 |
2.92% |
| 2026-06-08 |
汇添富均衡精选六个月持有混合C |
1.2457 |
-2.50% |
| 2026-06-05 |
汇添富均衡精选六个月持有混合C |
1.2776 |
-2.10% |
| 2026-06-04 |
汇添富均衡精选六个月持有混合C |
1.3050 |
-0.02% |
| 2026-06-03 |
汇添富均衡精选六个月持有混合C |
1.3052 |
0.68% |
| 2026-06-02 |
汇添富均衡精选六个月持有混合C |
1.2964 |
0.94% |
| 2026-06-01 |
汇添富均衡精选六个月持有混合C |
1.2843 |
-1.40% |
| 2026-05-29 |
汇添富均衡精选六个月持有混合C |
1.3025 |
-1.36% |
| 2026-05-28 |
汇添富均衡精选六个月持有混合C |
1.3204 |
0.52% |
| 2026-05-27 |
汇添富均衡精选六个月持有混合C |
1.3136 |
0.14% |
| 2026-05-26 |
汇添富均衡精选六个月持有混合C |
1.3118 |
0.28% |
| 2026-05-25 |
汇添富均衡精选六个月持有混合C |
1.3082 |
0.29% |
| 2026-05-22 |
汇添富均衡精选六个月持有混合C |
1.3044 |
1.79% |
| 2026-05-21 |
汇添富均衡精选六个月持有混合C |
1.2814 |
-1.94% |
| 2026-05-20 |
汇添富均衡精选六个月持有混合C |
1.3067 |
0.93% |
| 2026-05-19 |
汇添富均衡精选六个月持有混合C |
1.2946 |
-0.02% |
| 2026-05-18 |
汇添富均衡精选六个月持有混合C |
1.2948 |
-0.42% |
| 2026-05-15 |
汇添富均衡精选六个月持有混合C |
1.3003 |
-1.77% |
| 2026-05-14 |
汇添富均衡精选六个月持有混合C |
1.3237 |
-1.63% |
| 2026-05-13 |
汇添富均衡精选六个月持有混合C |
1.3457 |
1.29% |
| 2026-05-12 |
汇添富均衡精选六个月持有混合C |
1.3286 |
0.07% |
| 2026-05-11 |
汇添富均衡精选六个月持有混合C |
1.3277 |
1.45% |
| 2026-05-08 |
汇添富均衡精选六个月持有混合C |
1.3087 |
0.07% |
| 2026-04-30 |
汇添富均衡精选六个月持有混合C |
1.2555 |
-0.75% |
| 2026-04-29 |
汇添富均衡精选六个月持有混合C |
1.2650 |
1.28% |
| 2026-04-28 |
汇添富均衡精选六个月持有混合C |
1.2490 |
-0.92% |
| 2026-04-27 |
汇添富均衡精选六个月持有混合C |
1.2606 |
0.78% |
| 2026-04-24 |
汇添富均衡精选六个月持有混合C |
1.2508 |
-0.06% |
| 2026-04-23 |
汇添富均衡精选六个月持有混合C |
1.2515 |
-0.56% |
| 2026-04-22 |
汇添富均衡精选六个月持有混合C |
1.2585 |
2.04% |
| 2026-04-21 |
汇添富均衡精选六个月持有混合C |
1.2334 |
0.19% |
| 2026-04-20 |
汇添富均衡精选六个月持有混合C |
1.2310 |
0.81% |
| 2026-04-17 |
汇添富均衡精选六个月持有混合C |
1.2211 |
-0.41% |
| 2026-04-16 |
汇添富均衡精选六个月持有混合C |
1.2261 |
2.54% |
| 2026-04-15 |
汇添富均衡精选六个月持有混合C |
1.1957 |
-0.85% |
| 2026-04-14 |
汇添富均衡精选六个月持有混合C |
1.2059 |
0.89% |
| 2026-04-13 |
汇添富均衡精选六个月持有混合C |
1.1953 |
-1.08% |
| 2026-04-10 |
汇添富均衡精选六个月持有混合C |
1.2083 |
0.44% |
| 2026-04-09 |
汇添富均衡精选六个月持有混合C |
1.2030 |
0.48% |
| 2026-04-08 |
汇添富均衡精选六个月持有混合C |
1.1972 |
5.10% |
| 2026-04-07 |
汇添富均衡精选六个月持有混合C |
1.1391 |
-0.37% |
| 2026-04-03 |
汇添富均衡精选六个月持有混合C |
1.1433 |
-0.48% |
| 2026-04-02 |
汇添富均衡精选六个月持有混合C |
1.1488 |
-0.87% |
| 2026-04-01 |
汇添富均衡精选六个月持有混合C |
1.1589 |
2.23% |
| 2026-03-31 |
汇添富均衡精选六个月持有混合C |
1.1336 |
-1.80% |
| 2026-03-30 |
汇添富均衡精选六个月持有混合C |
1.1544 |
0.60% |
| 2026-03-27 |
汇添富均衡精选六个月持有混合C |
1.1475 |
0.98% |
| 2026-03-26 |
汇添富均衡精选六个月持有混合C |
1.1364 |
-1.90% |
| 2026-03-25 |
汇添富均衡精选六个月持有混合C |
1.1584 |
2.47% |
| 2026-03-24 |
汇添富均衡精选六个月持有混合C |
1.1305 |
2.47% |
| 2026-03-23 |
汇添富均衡精选六个月持有混合C |
1.1032 |
-3.47% |
| 2026-03-20 |
汇添富均衡精选六个月持有混合C |
1.1429 |
-0.41% |
| 2026-03-19 |
汇添富均衡精选六个月持有混合C |
1.1476 |
-2.97% |
| 2026-03-18 |
汇添富均衡精选六个月持有混合C |
1.1827 |
0.96% |
| 2026-03-17 |
汇添富均衡精选六个月持有混合C |
1.1714 |
-2.04% |
| 2026-03-16 |
汇添富均衡精选六个月持有混合C |
1.1958 |
-0.08% |
| 2026-03-13 |
汇添富均衡精选六个月持有混合C |
1.1968 |
-1.17% |
| 2026-03-12 |
汇添富均衡精选六个月持有混合C |
1.2110 |
-0.48% |
| 2026-03-11 |
汇添富均衡精选六个月持有混合C |
1.2168 |
-0.29% |
| 2026-03-10 |
汇添富均衡精选六个月持有混合C |
1.2204 |
2.79% |
| 2026-03-09 |
汇添富均衡精选六个月持有混合C |
1.1873 |
-1.33% |
| 2026-03-06 |
汇添富均衡精选六个月持有混合C |
1.2033 |
0.50% |
| 2026-03-05 |
汇添富均衡精选六个月持有混合C |
1.1973 |
0.57% |
| 2026-03-04 |
汇添富均衡精选六个月持有混合C |
1.1905 |
-1.06% |
| 2026-03-03 |
汇添富均衡精选六个月持有混合C |
1.2033 |
-3.37% |
| 2026-03-02 |
汇添富均衡精选六个月持有混合C |
1.2453 |
-0.46% |
| 2026-02-27 |
汇添富均衡精选六个月持有混合C |
1.2511 |
1.03% |
| 2026-02-26 |
汇添富均衡精选六个月持有混合C |
1.2384 |
0.17% |
| 2026-02-25 |
汇添富均衡精选六个月持有混合C |
1.2363 |
0.32% |
| 2026-02-24 |
汇添富均衡精选六个月持有混合C |
1.2323 |
0.98% |
| 2026-02-13 |
汇添富均衡精选六个月持有混合C |
1.2204 |
-2.09% |
| 2026-02-12 |
汇添富均衡精选六个月持有混合C |
1.2464 |
1.29% |
| 2026-02-11 |
汇添富均衡精选六个月持有混合C |
1.2305 |
-0.01% |
| 2026-02-10 |
汇添富均衡精选六个月持有混合C |
1.2306 |
0.61% |
| 2026-02-09 |
汇添富均衡精选六个月持有混合C |
1.2231 |
2.73% |
| 2026-02-06 |
汇添富均衡精选六个月持有混合C |
1.1906 |
-0.21% |
| 2026-02-05 |
汇添富均衡精选六个月持有混合C |
1.1931 |
-1.41% |
| 2026-02-04 |
汇添富均衡精选六个月持有混合C |
1.2102 |
0.22% |
| 2026-02-03 |
汇添富均衡精选六个月持有混合C |
1.2076 |
2.88% |
| 2026-02-02 |
汇添富均衡精选六个月持有混合C |
1.1738 |
-3.01% |
| 2026-01-30 |
汇添富均衡精选六个月持有混合C |
1.2102 |
-0.85% |
| 2026-01-29 |
汇添富均衡精选六个月持有混合C |
1.2206 |
-0.48% |
| 2026-01-28 |
汇添富均衡精选六个月持有混合C |
1.2265 |
0.16% |
| 2026-01-27 |
汇添富均衡精选六个月持有混合C |
1.2245 |
0.18% |
| 2026-01-26 |
汇添富均衡精选六个月持有混合C |
1.2223 |
-1.44% |
| 2026-01-23 |
汇添富均衡精选六个月持有混合C |
1.2402 |
1.36% |
| 2026-01-22 |
汇添富均衡精选六个月持有混合C |
1.2236 |
0.07% |
| 2026-01-21 |
汇添富均衡精选六个月持有混合C |
1.2228 |
1.29% |
| 2026-01-20 |
汇添富均衡精选六个月持有混合C |
1.2072 |
-0.77% |
| 2026-01-19 |
汇添富均衡精选六个月持有混合C |
1.2166 |
0.60% |
| 2026-01-16 |
汇添富均衡精选六个月持有混合C |
1.2094 |
0.32% |
| 2026-01-15 |
汇添富均衡精选六个月持有混合C |
1.2055 |
0.61% |
| 2026-01-14 |
汇添富均衡精选六个月持有混合C |
1.1982 |
0.57% |
| 2026-01-13 |
汇添富均衡精选六个月持有混合C |
1.1914 |
-0.87% |
| 2026-01-12 |
汇添富均衡精选六个月持有混合C |
1.2018 |
1.00% |
| 2026-01-09 |
汇添富均衡精选六个月持有混合C |
1.1899 |
0.84% |
| 2026-01-08 |
汇添富均衡精选六个月持有混合C |
1.1800 |
-0.67% |
| 2026-01-07 |
汇添富均衡精选六个月持有混合C |
1.1879 |
-0.15% |
| 2026-01-06 |
汇添富均衡精选六个月持有混合C |
1.1897 |
1.59% |
| 2026-01-05 |
汇添富均衡精选六个月持有混合C |
1.1711 |
2.57% |
