近半年建信高端装备股票A基金净值查询
查询指定日期范围建信高端装备股票A011506净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
建信高端装备股票A |
1.8218 |
0.15% |
| 2026-09-16 |
建信高端装备股票A |
1.8191 |
2.47% |
| 2026-09-15 |
建信高端装备股票A |
1.7752 |
0.92% |
| 2026-09-14 |
建信高端装备股票A |
1.7591 |
-1.26% |
| 2026-09-11 |
建信高端装备股票A |
1.7812 |
-0.87% |
| 2026-09-10 |
建信高端装备股票A |
1.7968 |
-0.49% |
| 2026-09-09 |
建信高端装备股票A |
1.8057 |
-0.22% |
| 2026-09-08 |
建信高端装备股票A |
1.8097 |
-1.54% |
| 2026-09-07 |
建信高端装备股票A |
1.8376 |
3.70% |
| 2026-09-04 |
建信高端装备股票A |
1.7721 |
-2.98% |
| 2026-09-03 |
建信高端装备股票A |
1.8249 |
-0.88% |
| 2026-09-02 |
建信高端装备股票A |
1.8411 |
-1.31% |
| 2026-09-01 |
建信高端装备股票A |
1.8655 |
-1.70% |
| 2026-08-31 |
建信高端装备股票A |
1.8977 |
0.46% |
| 2026-08-28 |
建信高端装备股票A |
1.8890 |
-1.85% |
| 2026-08-27 |
建信高端装备股票A |
1.9240 |
2.75% |
| 2026-08-26 |
建信高端装备股票A |
1.8725 |
1.45% |
| 2026-08-25 |
建信高端装备股票A |
1.8458 |
-0.37% |
| 2026-08-24 |
建信高端装备股票A |
1.8526 |
-2.57% |
| 2026-08-21 |
建信高端装备股票A |
1.9014 |
0.89% |
| 2026-08-20 |
建信高端装备股票A |
1.8846 |
0.73% |
| 2026-08-19 |
建信高端装备股票A |
1.8709 |
-6.74% |
| 2026-08-18 |
建信高端装备股票A |
2.0061 |
-0.37% |
| 2026-08-17 |
建信高端装备股票A |
2.0135 |
4.60% |
| 2026-08-14 |
建信高端装备股票A |
1.9250 |
0.65% |
| 2026-08-13 |
建信高端装备股票A |
1.9125 |
-0.61% |
| 2026-08-12 |
建信高端装备股票A |
1.9242 |
1.62% |
| 2026-08-11 |
建信高端装备股票A |
1.8935 |
-1.89% |
| 2026-08-10 |
建信高端装备股票A |
1.9293 |
0.65% |
| 2026-08-07 |
建信高端装备股票A |
1.9169 |
2.46% |
| 2026-08-06 |
建信高端装备股票A |
1.8708 |
0.63% |
| 2026-08-05 |
建信高端装备股票A |
1.8590 |
3.69% |
| 2026-08-04 |
建信高端装备股票A |
1.7929 |
5.34% |
| 2026-08-03 |
建信高端装备股票A |
1.7020 |
-5.29% |
| 2026-07-31 |
建信高端装备股票A |
1.7921 |
2.93% |
| 2026-07-30 |
建信高端装备股票A |
1.7411 |
-6.13% |
| 2026-07-29 |
建信高端装备股票A |
1.8478 |
0.79% |
| 2026-07-28 |
建信高端装备股票A |
1.8333 |
-5.68% |
| 2026-07-27 |
建信高端装备股票A |
1.9438 |
1.94% |
| 2026-07-24 |
建信高端装备股票A |
1.9068 |
0.40% |
| 2026-07-23 |
建信高端装备股票A |
1.8992 |
-2.11% |
| 2026-07-22 |
建信高端装备股票A |
1.9393 |
-3.37% |
| 2026-07-21 |
建信高端装备股票A |
2.0047 |
9.11% |
| 2026-07-20 |
建信高端装备股票A |
1.8374 |
-0.29% |
| 2026-07-17 |
建信高端装备股票A |
1.8428 |
-6.71% |
| 2026-07-16 |
建信高端装备股票A |
1.9753 |
-4.10% |
| 2026-07-15 |
建信高端装备股票A |
2.0563 |
-2.98% |
| 2026-07-14 |
建信高端装备股票A |
2.1194 |
1.93% |
| 2026-07-13 |
建信高端装备股票A |
2.0792 |
-2.88% |
| 2026-07-10 |
建信高端装备股票A |
2.1408 |
-5.31% |
| 2026-07-09 |
建信高端装备股票A |
2.2544 |
6.42% |
| 2026-07-08 |
建信高端装备股票A |
2.1184 |
1.34% |
| 2026-07-07 |
建信高端装备股票A |
2.0903 |
0.45% |
| 2026-07-06 |
建信高端装备股票A |
2.0810 |
-0.17% |
| 2026-07-03 |
建信高端装备股票A |
2.0845 |
0.27% |
| 2026-07-02 |
建信高端装备股票A |
2.0789 |
-7.85% |
| 2026-07-01 |
建信高端装备股票A |
2.2421 |
-2.28% |
| 2026-06-30 |
建信高端装备股票A |
2.2945 |
2.71% |
| 2026-06-29 |
建信高端装备股票A |
2.2339 |
2.86% |
| 2026-06-26 |
建信高端装备股票A |
2.1717 |
-2.47% |
| 2026-06-25 |
建信高端装备股票A |
2.2267 |
2.94% |
| 2026-06-24 |
建信高端装备股票A |
2.1630 |
3.16% |
| 2026-06-23 |
建信高端装备股票A |
2.0968 |
-1.46% |
| 2026-06-22 |
建信高端装备股票A |
2.1279 |
2.48% |
| 2026-06-18 |
建信高端装备股票A |
2.0765 |
2.62% |
| 2026-06-17 |
建信高端装备股票A |
2.0235 |
3.68% |
| 2026-06-16 |
建信高端装备股票A |
1.9516 |
1.74% |
| 2026-06-15 |
建信高端装备股票A |
1.9182 |
5.08% |
| 2026-06-12 |
建信高端装备股票A |
1.8254 |
-1.25% |
| 2026-06-11 |
建信高端装备股票A |
1.8482 |
-0.23% |
| 2026-06-10 |
建信高端装备股票A |
1.8524 |
-1.80% |
| 2026-06-09 |
建信高端装备股票A |
1.8864 |
4.68% |
| 2026-06-08 |
建信高端装备股票A |
1.8021 |
-3.19% |
| 2026-06-05 |
建信高端装备股票A |
1.8614 |
-4.27% |
| 2026-06-04 |
建信高端装备股票A |
1.9408 |
0.76% |
| 2026-06-03 |
建信高端装备股票A |
1.9262 |
2.34% |
| 2026-06-02 |
建信高端装备股票A |
1.8822 |
3.24% |
| 2026-06-01 |
建信高端装备股票A |
1.8232 |
-4.08% |
| 2026-05-29 |
建信高端装备股票A |
1.8976 |
-3.92% |
| 2026-05-28 |
建信高端装备股票A |
1.9751 |
2.03% |
| 2026-05-27 |
建信高端装备股票A |
1.9358 |
-1.51% |
| 2026-05-26 |
建信高端装备股票A |
1.9654 |
-1.86% |
| 2026-05-25 |
建信高端装备股票A |
2.0019 |
2.64% |
| 2026-05-22 |
建信高端装备股票A |
1.9505 |
2.46% |
| 2026-05-21 |
建信高端装备股票A |
1.9036 |
-4.50% |
| 2026-05-20 |
建信高端装备股票A |
1.9893 |
3.07% |
| 2026-05-19 |
建信高端装备股票A |
1.9300 |
1.79% |
| 2026-05-18 |
建信高端装备股票A |
1.8961 |
0.07% |
| 2026-05-15 |
建信高端装备股票A |
1.8948 |
-2.78% |
| 2026-05-14 |
建信高端装备股票A |
1.9475 |
-2.07% |
| 2026-05-13 |
建信高端装备股票A |
1.9886 |
2.92% |
| 2026-05-12 |
建信高端装备股票A |
1.9322 |
1.37% |
| 2026-05-11 |
建信高端装备股票A |
1.9061 |
3.33% |
| 2026-05-08 |
建信高端装备股票A |
1.8446 |
-0.58% |
| 2026-04-30 |
建信高端装备股票A |
1.7605 |
2.40% |
| 2026-04-29 |
建信高端装备股票A |
1.7193 |
0.62% |
| 2026-04-28 |
建信高端装备股票A |
1.7087 |
-1.31% |
| 2026-04-27 |
建信高端装备股票A |
1.7313 |
2.10% |
| 2026-04-24 |
建信高端装备股票A |
1.6957 |
-1.23% |
| 2026-04-23 |
建信高端装备股票A |
1.7168 |
-1.64% |
| 2026-04-22 |
建信高端装备股票A |
1.7454 |
3.03% |
| 2026-04-21 |
建信高端装备股票A |
1.6940 |
-1.81% |
| 2026-04-20 |
建信高端装备股票A |
1.7246 |
1.08% |
| 2026-04-17 |
建信高端装备股票A |
1.7062 |
1.21% |
| 2026-04-16 |
建信高端装备股票A |
1.6858 |
2.21% |
| 2026-04-15 |
建信高端装备股票A |
1.6493 |
-0.63% |
| 2026-04-14 |
建信高端装备股票A |
1.6597 |
2.45% |
| 2026-04-13 |
建信高端装备股票A |
1.6200 |
-0.20% |
| 2026-04-10 |
建信高端装备股票A |
1.6232 |
2.30% |
| 2026-04-09 |
建信高端装备股票A |
1.5867 |
0.46% |
| 2026-04-08 |
建信高端装备股票A |
1.5795 |
5.19% |
| 2026-04-07 |
建信高端装备股票A |
1.5015 |
0.12% |
| 2026-04-03 |
建信高端装备股票A |
1.4997 |
0.79% |
| 2026-04-02 |
建信高端装备股票A |
1.4879 |
-2.19% |
| 2026-04-01 |
建信高端装备股票A |
1.5212 |
2.15% |
| 2026-03-31 |
建信高端装备股票A |
1.4892 |
-3.31% |
| 2026-03-30 |
建信高端装备股票A |
1.5385 |
-0.32% |
| 2026-03-27 |
建信高端装备股票A |
1.5435 |
0.09% |
| 2026-03-26 |
建信高端装备股票A |
1.5421 |
-1.48% |
| 2026-03-25 |
建信高端装备股票A |
1.5652 |
1.81% |
| 2026-03-24 |
建信高端装备股票A |
1.5373 |
2.11% |
| 2026-03-23 |
建信高端装备股票A |
1.5055 |
-3.72% |
| 2026-03-20 |
建信高端装备股票A |
1.5637 |
0.57% |
| 2026-03-19 |
建信高端装备股票A |
1.5549 |
-2.16% |
| 2026-03-18 |
建信高端装备股票A |
1.5892 |
2.04% |
