近半年华泰柏瑞品质成长混合A基金净值查询
查询指定日期范围华泰柏瑞品质成长混合A011357净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞品质成长混合A |
0.7639 |
1.66% |
| 2026-09-15 |
华泰柏瑞品质成长混合A |
0.7514 |
-0.05% |
| 2026-09-14 |
华泰柏瑞品质成长混合A |
0.7518 |
-0.63% |
| 2026-09-11 |
华泰柏瑞品质成长混合A |
0.7566 |
-0.72% |
| 2026-09-10 |
华泰柏瑞品质成长混合A |
0.7621 |
-0.33% |
| 2026-09-09 |
华泰柏瑞品质成长混合A |
0.7646 |
-0.52% |
| 2026-09-08 |
华泰柏瑞品质成长混合A |
0.7686 |
-0.05% |
| 2026-09-07 |
华泰柏瑞品质成长混合A |
0.7690 |
1.45% |
| 2026-09-04 |
华泰柏瑞品质成长混合A |
0.7580 |
-1.20% |
| 2026-09-03 |
华泰柏瑞品质成长混合A |
0.7672 |
0.17% |
| 2026-09-02 |
华泰柏瑞品质成长混合A |
0.7659 |
-1.10% |
| 2026-09-01 |
华泰柏瑞品质成长混合A |
0.7744 |
-1.66% |
| 2026-08-31 |
华泰柏瑞品质成长混合A |
0.7875 |
0.90% |
| 2026-08-28 |
华泰柏瑞品质成长混合A |
0.7805 |
-1.11% |
| 2026-08-27 |
华泰柏瑞品质成长混合A |
0.7893 |
2.92% |
| 2026-08-26 |
华泰柏瑞品质成长混合A |
0.7669 |
0.22% |
| 2026-08-25 |
华泰柏瑞品质成长混合A |
0.7652 |
-0.44% |
| 2026-08-24 |
华泰柏瑞品质成长混合A |
0.7686 |
-1.83% |
| 2026-08-21 |
华泰柏瑞品质成长混合A |
0.7829 |
0.82% |
| 2026-08-20 |
华泰柏瑞品质成长混合A |
0.7765 |
0.75% |
| 2026-08-19 |
华泰柏瑞品质成长混合A |
0.7707 |
-7.77% |
| 2026-08-18 |
华泰柏瑞品质成长混合A |
0.8306 |
0.00% |
| 2026-08-17 |
华泰柏瑞品质成长混合A |
0.8306 |
4.50% |
| 2026-08-14 |
华泰柏瑞品质成长混合A |
0.7948 |
1.30% |
| 2026-08-13 |
华泰柏瑞品质成长混合A |
0.7846 |
-1.12% |
| 2026-08-12 |
华泰柏瑞品质成长混合A |
0.7935 |
1.57% |
| 2026-08-11 |
华泰柏瑞品质成长混合A |
0.7812 |
-0.81% |
| 2026-08-10 |
华泰柏瑞品质成长混合A |
0.7876 |
-0.61% |
| 2026-08-07 |
华泰柏瑞品质成长混合A |
0.7924 |
2.39% |
| 2026-08-06 |
华泰柏瑞品质成长混合A |
0.7739 |
1.34% |
| 2026-08-05 |
华泰柏瑞品质成长混合A |
0.7637 |
3.22% |
| 2026-08-04 |
华泰柏瑞品质成长混合A |
0.7399 |
4.30% |
| 2026-08-03 |
华泰柏瑞品质成长混合A |
0.7094 |
-2.53% |
| 2026-07-31 |
华泰柏瑞品质成长混合A |
0.7278 |
1.68% |
| 2026-07-30 |
华泰柏瑞品质成长混合A |
0.7158 |
-4.01% |
| 2026-07-29 |
华泰柏瑞品质成长混合A |
0.7457 |
-1.01% |
| 2026-07-28 |
华泰柏瑞品质成长混合A |
0.7533 |
-6.38% |
| 2026-07-27 |
华泰柏瑞品质成长混合A |
0.8046 |
2.72% |
| 2026-07-24 |
华泰柏瑞品质成长混合A |
0.7833 |
-0.82% |
| 2026-07-23 |
华泰柏瑞品质成长混合A |
0.7898 |
-1.63% |
| 2026-07-22 |
华泰柏瑞品质成长混合A |
0.8029 |
-2.03% |
| 2026-07-21 |
华泰柏瑞品质成长混合A |
0.8195 |
6.18% |
| 2026-07-20 |
华泰柏瑞品质成长混合A |
0.7718 |
-2.88% |
| 2026-07-17 |
华泰柏瑞品质成长混合A |
0.7947 |
-7.37% |
| 2026-07-16 |
华泰柏瑞品质成长混合A |
0.8579 |
-3.94% |
| 2026-07-15 |
华泰柏瑞品质成长混合A |
0.8917 |
-2.70% |
| 2026-07-14 |
华泰柏瑞品质成长混合A |
0.9164 |
3.85% |
| 2026-07-13 |
华泰柏瑞品质成长混合A |
0.8824 |
-5.89% |
| 2026-07-10 |
华泰柏瑞品质成长混合A |
0.9344 |
-5.74% |
| 2026-07-09 |
华泰柏瑞品质成长混合A |
0.9880 |
6.71% |
| 2026-07-08 |
华泰柏瑞品质成长混合A |
0.9259 |
-0.98% |
| 2026-07-07 |
华泰柏瑞品质成长混合A |
0.9351 |
-0.20% |
| 2026-07-06 |
华泰柏瑞品质成长混合A |
0.9370 |
-1.65% |
| 2026-07-03 |
华泰柏瑞品质成长混合A |
0.9527 |
-0.27% |
| 2026-07-02 |
华泰柏瑞品质成长混合A |
0.9553 |
-8.34% |
| 2026-07-01 |
华泰柏瑞品质成长混合A |
1.0350 |
-3.48% |
| 2026-06-30 |
华泰柏瑞品质成长混合A |
1.0710 |
3.38% |
| 2026-06-29 |
华泰柏瑞品质成长混合A |
1.0360 |
-0.46% |
| 2026-06-26 |
华泰柏瑞品质成长混合A |
1.0408 |
-6.09% |
| 2026-06-25 |
华泰柏瑞品质成长混合A |
1.1042 |
4.29% |
| 2026-06-24 |
华泰柏瑞品质成长混合A |
1.0588 |
4.68% |
| 2026-06-23 |
华泰柏瑞品质成长混合A |
1.0115 |
-3.59% |
| 2026-06-22 |
华泰柏瑞品质成长混合A |
1.0492 |
1.62% |
| 2026-06-18 |
华泰柏瑞品质成长混合A |
1.0325 |
2.76% |
| 2026-06-17 |
华泰柏瑞品质成长混合A |
1.0048 |
2.77% |
| 2026-06-16 |
华泰柏瑞品质成长混合A |
0.9777 |
2.48% |
| 2026-06-15 |
华泰柏瑞品质成长混合A |
0.9540 |
6.97% |
| 2026-06-12 |
华泰柏瑞品质成长混合A |
0.8918 |
-0.95% |
| 2026-06-11 |
华泰柏瑞品质成长混合A |
0.9003 |
0.70% |
| 2026-06-10 |
华泰柏瑞品质成长混合A |
0.8940 |
-3.46% |
| 2026-06-09 |
华泰柏瑞品质成长混合A |
0.9249 |
4.86% |
| 2026-06-08 |
华泰柏瑞品质成长混合A |
0.8820 |
-3.30% |
| 2026-06-05 |
华泰柏瑞品质成长混合A |
0.9121 |
-2.53% |
| 2026-06-04 |
华泰柏瑞品质成长混合A |
0.9358 |
1.92% |
| 2026-06-03 |
华泰柏瑞品质成长混合A |
0.9182 |
3.04% |
| 2026-06-02 |
华泰柏瑞品质成长混合A |
0.8911 |
3.27% |
| 2026-06-01 |
华泰柏瑞品质成长混合A |
0.8629 |
-4.77% |
| 2026-05-29 |
华泰柏瑞品质成长混合A |
0.9041 |
-3.06% |
| 2026-05-28 |
华泰柏瑞品质成长混合A |
0.9326 |
3.05% |
| 2026-05-27 |
华泰柏瑞品质成长混合A |
0.9050 |
-0.91% |
| 2026-05-26 |
华泰柏瑞品质成长混合A |
0.9133 |
-1.45% |
| 2026-05-25 |
华泰柏瑞品质成长混合A |
0.9267 |
3.38% |
| 2026-05-22 |
华泰柏瑞品质成长混合A |
0.8964 |
4.81% |
| 2026-05-21 |
华泰柏瑞品质成长混合A |
0.8553 |
-4.95% |
| 2026-05-20 |
华泰柏瑞品质成长混合A |
0.8976 |
1.45% |
| 2026-05-19 |
华泰柏瑞品质成长混合A |
0.8848 |
0.07% |
| 2026-05-18 |
华泰柏瑞品质成长混合A |
0.8842 |
2.15% |
| 2026-05-15 |
华泰柏瑞品质成长混合A |
0.8656 |
-3.10% |
| 2026-05-14 |
华泰柏瑞品质成长混合A |
0.8924 |
-1.80% |
| 2026-05-13 |
华泰柏瑞品质成长混合A |
0.9088 |
2.10% |
| 2026-05-12 |
华泰柏瑞品质成长混合A |
0.8901 |
0.62% |
| 2026-05-11 |
华泰柏瑞品质成长混合A |
0.8846 |
2.31% |
| 2026-05-08 |
华泰柏瑞品质成长混合A |
0.8646 |
1.21% |
| 2026-04-30 |
华泰柏瑞品质成长混合A |
0.8054 |
-0.43% |
| 2026-04-29 |
华泰柏瑞品质成长混合A |
0.8089 |
1.62% |
| 2026-04-28 |
华泰柏瑞品质成长混合A |
0.7960 |
-2.11% |
| 2026-04-27 |
华泰柏瑞品质成长混合A |
0.8128 |
0.31% |
| 2026-04-24 |
华泰柏瑞品质成长混合A |
0.8103 |
-0.72% |
| 2026-04-23 |
华泰柏瑞品质成长混合A |
0.8162 |
-2.55% |
| 2026-04-22 |
华泰柏瑞品质成长混合A |
0.8370 |
2.40% |
| 2026-04-21 |
华泰柏瑞品质成长混合A |
0.8174 |
0.34% |
| 2026-04-20 |
华泰柏瑞品质成长混合A |
0.8146 |
0.87% |
| 2026-04-17 |
华泰柏瑞品质成长混合A |
0.8076 |
1.93% |
| 2026-04-16 |
华泰柏瑞品质成长混合A |
0.7923 |
2.14% |
| 2026-04-15 |
华泰柏瑞品质成长混合A |
0.7757 |
-0.75% |
| 2026-04-14 |
华泰柏瑞品质成长混合A |
0.7816 |
1.85% |
| 2026-04-13 |
华泰柏瑞品质成长混合A |
0.7674 |
0.42% |
| 2026-04-10 |
华泰柏瑞品质成长混合A |
0.7642 |
1.15% |
| 2026-04-09 |
华泰柏瑞品质成长混合A |
0.7555 |
-0.36% |
| 2026-04-08 |
华泰柏瑞品质成长混合A |
0.7582 |
6.01% |
| 2026-04-07 |
华泰柏瑞品质成长混合A |
0.7152 |
0.24% |
| 2026-04-03 |
华泰柏瑞品质成长混合A |
0.7135 |
0.10% |
| 2026-04-02 |
华泰柏瑞品质成长混合A |
0.7128 |
-1.86% |
| 2026-04-01 |
华泰柏瑞品质成长混合A |
0.7263 |
2.25% |
| 2026-03-31 |
华泰柏瑞品质成长混合A |
0.7103 |
-2.73% |
| 2026-03-30 |
华泰柏瑞品质成长混合A |
0.7302 |
0.45% |
| 2026-03-27 |
华泰柏瑞品质成长混合A |
0.7269 |
1.06% |
| 2026-03-26 |
华泰柏瑞品质成长混合A |
0.7193 |
-2.04% |
| 2026-03-25 |
华泰柏瑞品质成长混合A |
0.7343 |
2.16% |
| 2026-03-24 |
华泰柏瑞品质成长混合A |
0.7188 |
2.47% |
| 2026-03-23 |
华泰柏瑞品质成长混合A |
0.7015 |
-3.44% |
| 2026-03-20 |
华泰柏瑞品质成长混合A |
0.7265 |
-0.32% |
| 2026-03-19 |
华泰柏瑞品质成长混合A |
0.7288 |
-3.61% |
| 2026-03-18 |
华泰柏瑞品质成长混合A |
0.7551 |
1.66% |
