热搜: 融资买入 银华富裕主题混合A 易方达消费行业股票 诺安先锋混合A
近一年渤海汇金兴荣一年定期开放债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围渤海汇金兴荣一年定期开放债券010848净值及计算阶段收益
近一年010848基金累计收益率4.17%
净值日期 基金名称 净值 增长率
2026-09-16 渤海汇金兴荣一年定期开放债券 1.0439 0.03%
2026-09-15 渤海汇金兴荣一年定期开放债券 1.0436 0.03%
2026-09-14 渤海汇金兴荣一年定期开放债券 1.0433 0.02%
2026-09-11 渤海汇金兴荣一年定期开放债券 1.0431 0.00%
2026-09-10 渤海汇金兴荣一年定期开放债券 1.0431 0.01%
2026-09-09 渤海汇金兴荣一年定期开放债券 1.0430 0.02%
2026-09-08 渤海汇金兴荣一年定期开放债券 1.0428 0.03%
2026-09-07 渤海汇金兴荣一年定期开放债券 1.0425 0.03%
2026-09-04 渤海汇金兴荣一年定期开放债券 1.0422 0.02%
2026-09-03 渤海汇金兴荣一年定期开放债券 1.0420 0.05%
2026-09-02 渤海汇金兴荣一年定期开放债券 1.0415 0.01%
2026-09-01 渤海汇金兴荣一年定期开放债券 1.0414 0.04%
2026-08-31 渤海汇金兴荣一年定期开放债券 1.0410 0.02%
2026-08-28 渤海汇金兴荣一年定期开放债券 1.0408 0.00%
2026-08-27 渤海汇金兴荣一年定期开放债券 1.0408 -0.04%
2026-08-26 渤海汇金兴荣一年定期开放债券 1.0412 0.00%
2026-08-25 渤海汇金兴荣一年定期开放债券 1.0412 0.00%
2026-08-24 渤海汇金兴荣一年定期开放债券 1.0412 0.05%
2026-08-21 渤海汇金兴荣一年定期开放债券 1.0407 0.00%
2026-08-20 渤海汇金兴荣一年定期开放债券 1.0407 0.00%
2026-08-19 渤海汇金兴荣一年定期开放债券 1.0407 -0.02%
2026-08-18 渤海汇金兴荣一年定期开放债券 1.0409 0.04%
2026-08-17 渤海汇金兴荣一年定期开放债券 1.0405 0.03%
2026-08-14 渤海汇金兴荣一年定期开放债券 1.0402 0.01%
2026-08-13 渤海汇金兴荣一年定期开放债券 1.0401 0.04%
2026-08-12 渤海汇金兴荣一年定期开放债券 1.0397 0.00%
2026-08-11 渤海汇金兴荣一年定期开放债券 1.0397 0.00%
2026-08-10 渤海汇金兴荣一年定期开放债券 1.0397 0.03%
2026-08-07 渤海汇金兴荣一年定期开放债券 1.0394 0.01%
2026-08-06 渤海汇金兴荣一年定期开放债券 1.0393 0.02%
2026-08-05 渤海汇金兴荣一年定期开放债券 1.0391 0.00%
2026-08-04 渤海汇金兴荣一年定期开放债券 1.0391 0.01%
2026-08-03 渤海汇金兴荣一年定期开放债券 1.0390 0.01%
2026-07-31 渤海汇金兴荣一年定期开放债券 1.0389 0.03%
2026-07-30 渤海汇金兴荣一年定期开放债券 1.0386 0.02%
2026-07-29 渤海汇金兴荣一年定期开放债券 1.0384 0.00%
2026-07-28 渤海汇金兴荣一年定期开放债券 1.0384 -0.01%
2026-07-27 渤海汇金兴荣一年定期开放债券 1.0385 0.02%
2026-07-24 渤海汇金兴荣一年定期开放债券 1.0383 0.02%
2026-07-23 渤海汇金兴荣一年定期开放债券 1.0381 0.01%
2026-07-22 渤海汇金兴荣一年定期开放债券 1.0380 0.03%
2026-07-21 渤海汇金兴荣一年定期开放债券 1.0377 0.03%
2026-07-20 渤海汇金兴荣一年定期开放债券 1.0374 0.00%
2026-07-17 渤海汇金兴荣一年定期开放债券 1.0374 0.02%
2026-07-16 渤海汇金兴荣一年定期开放债券 1.0372 0.00%
2026-07-15 渤海汇金兴荣一年定期开放债券 1.0372 0.01%
2026-07-14 渤海汇金兴荣一年定期开放债券 1.0371 0.01%
2026-07-13 渤海汇金兴荣一年定期开放债券 1.0370 0.01%
2026-07-10 渤海汇金兴荣一年定期开放债券 1.0369 0.01%
2026-07-09 渤海汇金兴荣一年定期开放债券 1.0368 0.01%
2026-07-08 渤海汇金兴荣一年定期开放债券 1.0367 0.02%
2026-07-07 渤海汇金兴荣一年定期开放债券 1.0365 0.02%
2026-07-06 渤海汇金兴荣一年定期开放债券 1.0363 0.04%
2026-07-03 渤海汇金兴荣一年定期开放债券 1.0359 0.01%
2026-07-02 渤海汇金兴荣一年定期开放债券 1.0358 -0.01%
2026-07-01 渤海汇金兴荣一年定期开放债券 1.0359 -0.05%
2026-06-30 渤海汇金兴荣一年定期开放债券 1.0364 0.00%
2026-06-29 渤海汇金兴荣一年定期开放债券 1.0364 0.05%
2026-06-26 渤海汇金兴荣一年定期开放债券 1.0359 0.01%
2026-06-25 渤海汇金兴荣一年定期开放债券 1.0358 0.05%
2026-06-24 渤海汇金兴荣一年定期开放债券 1.0483 0.02%
2026-06-23 渤海汇金兴荣一年定期开放债券 1.0481 -0.03%
2026-06-22 渤海汇金兴荣一年定期开放债券 1.0484 0.04%
2026-06-18 渤海汇金兴荣一年定期开放债券 1.0480 0.03%
2026-06-17 渤海汇金兴荣一年定期开放债券 1.0477 0.04%
2026-06-16 渤海汇金兴荣一年定期开放债券 1.0473 0.03%
2026-06-15 渤海汇金兴荣一年定期开放债券 1.0470 0.03%
2026-06-12 渤海汇金兴荣一年定期开放债券 1.0467 -0.02%
2026-06-11 渤海汇金兴荣一年定期开放债券 1.0469 -0.08%
2026-06-10 渤海汇金兴荣一年定期开放债券 1.0477 -0.03%
2026-06-09 渤海汇金兴荣一年定期开放债券 1.0480 -0.02%
2026-06-08 渤海汇金兴荣一年定期开放债券 1.0482 -0.02%
2026-06-05 渤海汇金兴荣一年定期开放债券 1.0484 0.01%
2026-06-04 渤海汇金兴荣一年定期开放债券 1.0483 0.04%
2026-06-03 渤海汇金兴荣一年定期开放债券 1.0479 0.02%
2026-06-02 渤海汇金兴荣一年定期开放债券 1.0477 0.03%
2026-06-01 渤海汇金兴荣一年定期开放债券 1.0474 0.06%
2026-05-29 渤海汇金兴荣一年定期开放债券 1.0468 0.04%
2026-05-28 渤海汇金兴荣一年定期开放债券 1.0464 0.03%
2026-05-27 渤海汇金兴荣一年定期开放债券 1.0461 0.03%
2026-05-26 渤海汇金兴荣一年定期开放债券 1.0458 0.05%
2026-05-25 渤海汇金兴荣一年定期开放债券 1.0453 0.04%
2026-05-22 渤海汇金兴荣一年定期开放债券 1.0449 0.01%
2026-05-21 渤海汇金兴荣一年定期开放债券 1.0448 0.03%
2026-05-20 渤海汇金兴荣一年定期开放债券 1.0445 0.03%
2026-05-19 渤海汇金兴荣一年定期开放债券 1.0442 0.04%
2026-05-18 渤海汇金兴荣一年定期开放债券 1.0438 0.06%
2026-05-15 渤海汇金兴荣一年定期开放债券 1.0432 0.02%
2026-05-14 渤海汇金兴荣一年定期开放债券 1.0430 0.01%
2026-05-13 渤海汇金兴荣一年定期开放债券 1.0429 0.03%
2026-05-12 渤海汇金兴荣一年定期开放债券 1.0426 0.04%
2026-05-11 渤海汇金兴荣一年定期开放债券 1.0422 0.00%
2026-05-08 渤海汇金兴荣一年定期开放债券 1.0422 0.01%
2026-04-30 渤海汇金兴荣一年定期开放债券 1.0423 0.00%
2026-04-29 渤海汇金兴荣一年定期开放债券 1.0423 0.02%
2026-04-28 渤海汇金兴荣一年定期开放债券 1.0421 0.02%
2026-04-27 渤海汇金兴荣一年定期开放债券 1.0419 -0.02%
2026-04-24 渤海汇金兴荣一年定期开放债券 1.0421 -0.01%
2026-04-23 渤海汇金兴荣一年定期开放债券 1.0422 -0.02%
2026-04-22 渤海汇金兴荣一年定期开放债券 1.0424 0.03%
2026-04-21 渤海汇金兴荣一年定期开放债券 1.0421 0.05%
2026-04-20 渤海汇金兴荣一年定期开放债券 1.0416 0.04%
2026-04-17 渤海汇金兴荣一年定期开放债券 1.0412 0.03%
2026-04-16 渤海汇金兴荣一年定期开放债券 1.0409 0.00%
2026-04-15 渤海汇金兴荣一年定期开放债券 1.0409 0.02%
2026-04-14 渤海汇金兴荣一年定期开放债券 1.0407 0.02%
2026-04-13 渤海汇金兴荣一年定期开放债券 1.0405 0.05%
2026-04-10 渤海汇金兴荣一年定期开放债券 1.0400 0.03%
2026-04-09 渤海汇金兴荣一年定期开放债券 1.0397 0.03%
2026-04-08 渤海汇金兴荣一年定期开放债券 1.0394 0.06%
2026-04-07 渤海汇金兴荣一年定期开放债券 1.0388 0.06%
2026-04-03 渤海汇金兴荣一年定期开放债券 1.0382 0.04%
2026-04-02 渤海汇金兴荣一年定期开放债券 1.0378 0.02%
2026-04-01 渤海汇金兴荣一年定期开放债券 1.0376 0.02%
2026-03-31 渤海汇金兴荣一年定期开放债券 1.0374 0.04%
2026-03-30 渤海汇金兴荣一年定期开放债券 1.0370 0.04%
2026-03-27 渤海汇金兴荣一年定期开放债券 1.0366 0.03%
2026-03-26 渤海汇金兴荣一年定期开放债券 1.0363 0.04%
2026-03-25 渤海汇金兴荣一年定期开放债券 1.0359 0.02%
2026-03-24 渤海汇金兴荣一年定期开放债券 1.0357 0.03%
2026-03-23 渤海汇金兴荣一年定期开放债券 1.0354 0.02%
2026-03-20 渤海汇金兴荣一年定期开放债券 1.0352 0.02%
2026-03-19 渤海汇金兴荣一年定期开放债券 1.0350 0.04%
2026-03-18 渤海汇金兴荣一年定期开放债券 1.0346 0.08%
2026-03-17 渤海汇金兴荣一年定期开放债券 1.0338 0.03%
2026-03-16 渤海汇金兴荣一年定期开放债券 1.0335 -0.01%
2026-03-13 渤海汇金兴荣一年定期开放债券 1.0336 0.02%
2026-03-12 渤海汇金兴荣一年定期开放债券 1.0334 0.01%
2026-03-11 渤海汇金兴荣一年定期开放债券 1.0423 0.01%
2026-03-10 渤海汇金兴荣一年定期开放债券 1.0422 0.00%
2026-03-09 渤海汇金兴荣一年定期开放债券 1.0422 -0.04%
2026-03-06 渤海汇金兴荣一年定期开放债券 1.0426 0.02%
2026-03-05 渤海汇金兴荣一年定期开放债券 1.0424 0.02%
2026-03-04 渤海汇金兴荣一年定期开放债券 1.0422 0.02%
2026-03-03 渤海汇金兴荣一年定期开放债券 1.0420 0.04%
2026-03-02 渤海汇金兴荣一年定期开放债券 1.0416 0.05%
2026-02-27 渤海汇金兴荣一年定期开放债券 1.0411 0.01%
2026-02-26 渤海汇金兴荣一年定期开放债券 1.0410 -0.03%
2026-02-25 渤海汇金兴荣一年定期开放债券 1.0413 0.00%
2026-02-24 渤海汇金兴荣一年定期开放债券 1.0413 0.09%
2026-02-13 渤海汇金兴荣一年定期开放债券 1.0404 0.03%
2026-02-12 渤海汇金兴荣一年定期开放债券 1.0401 0.02%
2026-02-11 渤海汇金兴荣一年定期开放债券 1.0399 0.04%
2026-02-10 渤海汇金兴荣一年定期开放债券 1.0395 0.04%
2026-02-09 渤海汇金兴荣一年定期开放债券 1.0391 0.04%
2026-02-06 渤海汇金兴荣一年定期开放债券 1.0387 0.04%
2026-02-05 渤海汇金兴荣一年定期开放债券 1.0383 0.02%
2026-02-04 渤海汇金兴荣一年定期开放债券 1.0381 0.02%
2026-02-03 渤海汇金兴荣一年定期开放债券 1.0379 0.02%
2026-02-02 渤海汇金兴荣一年定期开放债券 1.0377 0.03%
2026-01-30 渤海汇金兴荣一年定期开放债券 1.0374 0.01%
2026-01-29 渤海汇金兴荣一年定期开放债券 1.0373 0.02%
2026-01-28 渤海汇金兴荣一年定期开放债券 1.0371 0.03%
2026-01-27 渤海汇金兴荣一年定期开放债券 1.0368 0.01%
2026-01-26 渤海汇金兴荣一年定期开放债券 1.0367 0.06%
2026-01-23 渤海汇金兴荣一年定期开放债券 1.0361 0.06%
2026-01-22 渤海汇金兴荣一年定期开放债券 1.0355 0.03%
2026-01-21 渤海汇金兴荣一年定期开放债券 1.0352 0.06%
2026-01-20 渤海汇金兴荣一年定期开放债券 1.0346 0.06%
2026-01-19 渤海汇金兴荣一年定期开放债券 1.0340 0.05%
2026-01-16 渤海汇金兴荣一年定期开放债券 1.0335 0.05%
2026-01-15 渤海汇金兴荣一年定期开放债券 1.0330 0.02%
2026-01-14 渤海汇金兴荣一年定期开放债券 1.0328 0.01%
2026-01-13 渤海汇金兴荣一年定期开放债券 1.0327 0.03%
2026-01-12 渤海汇金兴荣一年定期开放债券 1.0324 0.03%
2026-01-09 渤海汇金兴荣一年定期开放债券 1.0321 0.02%
2026-01-08 渤海汇金兴荣一年定期开放债券 1.0319 0.03%
2026-01-07 渤海汇金兴荣一年定期开放债券 1.0316 -0.02%
2026-01-06 渤海汇金兴荣一年定期开放债券 1.0318 -0.04%
2026-01-05 渤海汇金兴荣一年定期开放债券 1.0322 0.02%
2025-12-31 渤海汇金兴荣一年定期开放债券 1.0320 0.03%
2025-12-30 渤海汇金兴荣一年定期开放债券 1.0317 0.00%
2025-12-29 渤海汇金兴荣一年定期开放债券 1.0317 -0.04%
2025-12-26 渤海汇金兴荣一年定期开放债券 1.0321 0.01%
2025-12-25 渤海汇金兴荣一年定期开放债券 1.0320 -0.01%
2025-12-24 渤海汇金兴荣一年定期开放债券 1.0321 0.03%
2025-12-23 渤海汇金兴荣一年定期开放债券 1.0318 0.04%
2025-12-22 渤海汇金兴荣一年定期开放债券 1.0314 0.01%
2025-12-19 渤海汇金兴荣一年定期开放债券 1.0313 0.04%
2025-12-18 渤海汇金兴荣一年定期开放债券 1.0309 0.02%
2025-12-17 渤海汇金兴荣一年定期开放债券 1.0307 0.04%
2025-12-16 渤海汇金兴荣一年定期开放债券 1.0303 0.00%
2025-12-15 渤海汇金兴荣一年定期开放债券 1.0303 -0.04%
2025-12-12 渤海汇金兴荣一年定期开放债券 1.0307 -0.01%
2025-12-11 渤海汇金兴荣一年定期开放债券 1.0308 0.05%
2025-12-10 渤海汇金兴荣一年定期开放债券 1.0303 0.01%
2025-12-09 渤海汇金兴荣一年定期开放债券 1.0302 0.03%
2025-12-08 渤海汇金兴荣一年定期开放债券 1.0299 -0.02%
2025-12-05 渤海汇金兴荣一年定期开放债券 1.0301 0.00%
2025-12-04 渤海汇金兴荣一年定期开放债券 1.0301 -0.11%
2025-12-03 渤海汇金兴荣一年定期开放债券 1.0312 -0.04%
2025-12-02 渤海汇金兴荣一年定期开放债券 1.0316 -0.02%
2025-12-01 渤海汇金兴荣一年定期开放债券 1.0318 0.01%
2025-11-28 渤海汇金兴荣一年定期开放债券 1.0317 0.02%
2025-11-27 渤海汇金兴荣一年定期开放债券 1.0315 -0.05%
2025-11-26 渤海汇金兴荣一年定期开放债券 1.0450 -0.07%
2025-11-25 渤海汇金兴荣一年定期开放债券 1.0457 -0.03%
2025-11-24 渤海汇金兴荣一年定期开放债券 1.0460 0.01%
2025-11-21 渤海汇金兴荣一年定期开放债券 1.0459 -0.01%
2025-11-20 渤海汇金兴荣一年定期开放债券 1.0460 -0.01%
2025-11-19 渤海汇金兴荣一年定期开放债券 1.0461 0.00%
2025-11-18 渤海汇金兴荣一年定期开放债券 1.0461 0.02%
2025-11-17 渤海汇金兴荣一年定期开放债券 1.0459 0.04%
2025-11-14 渤海汇金兴荣一年定期开放债券 1.0455 0.01%
2025-11-13 渤海汇金兴荣一年定期开放债券 1.0454 0.02%
2025-11-12 渤海汇金兴荣一年定期开放债券 1.0452 0.01%
2025-11-11 渤海汇金兴荣一年定期开放债券 1.0451 0.02%
2025-11-10 渤海汇金兴荣一年定期开放债券 1.0449 0.03%
2025-11-07 渤海汇金兴荣一年定期开放债券 1.0446 -0.01%
2025-11-06 渤海汇金兴荣一年定期开放债券 1.0447 -0.01%
2025-11-05 渤海汇金兴荣一年定期开放债券 1.0448 0.03%
2025-11-04 渤海汇金兴荣一年定期开放债券 1.0445 0.02%
2025-11-03 渤海汇金兴荣一年定期开放债券 1.0443 0.08%
2025-10-31 渤海汇金兴荣一年定期开放债券 1.0435 0.09%
2025-10-30 渤海汇金兴荣一年定期开放债券 1.0426 0.08%
2025-10-29 渤海汇金兴荣一年定期开放债券 1.0418 0.05%
2025-10-28 渤海汇金兴荣一年定期开放债券 1.0413 0.11%
2025-10-27 渤海汇金兴荣一年定期开放债券 1.0402 0.07%
2025-10-24 渤海汇金兴荣一年定期开放债券 1.0395 0.02%
2025-10-23 渤海汇金兴荣一年定期开放债券 1.0393 0.03%
2025-10-22 渤海汇金兴荣一年定期开放债券 1.0390 0.04%
2025-10-21 渤海汇金兴荣一年定期开放债券 1.0386 0.05%
2025-10-20 渤海汇金兴荣一年定期开放债券 1.0381 0.00%
2025-10-17 渤海汇金兴荣一年定期开放债券 1.0381 0.08%
2025-10-16 渤海汇金兴荣一年定期开放债券 1.0373 0.05%
2025-10-15 渤海汇金兴荣一年定期开放债券 1.0368 0.00%
2025-10-14 渤海汇金兴荣一年定期开放债券 1.0368 0.01%
2025-10-13 渤海汇金兴荣一年定期开放债券 1.0367 0.08%
2025-10-10 渤海汇金兴荣一年定期开放债券 1.0359 0.00%
2025-10-09 渤海汇金兴荣一年定期开放债券 1.0359 0.10%
2025-09-30 渤海汇金兴荣一年定期开放债券 1.0349 0.02%
2025-09-29 渤海汇金兴荣一年定期开放债券 1.0347 -0.02%
2025-09-26 渤海汇金兴荣一年定期开放债券 1.0349 0.03%
2025-09-25 渤海汇金兴荣一年定期开放债券 1.0346 -0.05%
2025-09-24 渤海汇金兴荣一年定期开放债券 1.0351 -0.08%
2025-09-23 渤海汇金兴荣一年定期开放债券 1.0359 -0.06%
2025-09-22 渤海汇金兴荣一年定期开放债券 1.0365 0.03%
2025-09-19 渤海汇金兴荣一年定期开放债券 1.0362 -0.06%
2025-09-18 渤海汇金兴荣一年定期开放债券 1.0368 -0.03%
2025-09-17 渤海汇金兴荣一年定期开放债券 1.0371 0.07%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%