热搜: 股票型基金 永赢半导体产业智选混合发起C 德邦鑫星价值灵活配置混合C 前海开源公用事业股票
近一年渤海汇金兴荣一年定期开放债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围渤海汇金兴荣一年定期开放债券010848净值及计算阶段收益
近一年010848基金累计收益率2.67%
净值日期 基金名称 净值 增长率
2025-12-24 渤海汇金兴荣一年定期开放债券 1.0321 0.03%
2025-12-23 渤海汇金兴荣一年定期开放债券 1.0318 0.04%
2025-12-22 渤海汇金兴荣一年定期开放债券 1.0314 0.01%
2025-12-19 渤海汇金兴荣一年定期开放债券 1.0313 0.04%
2025-12-18 渤海汇金兴荣一年定期开放债券 1.0309 0.02%
2025-12-17 渤海汇金兴荣一年定期开放债券 1.0307 0.04%
2025-12-16 渤海汇金兴荣一年定期开放债券 1.0303 0.00%
2025-12-15 渤海汇金兴荣一年定期开放债券 1.0303 -0.04%
2025-12-12 渤海汇金兴荣一年定期开放债券 1.0307 -0.01%
2025-12-11 渤海汇金兴荣一年定期开放债券 1.0308 0.05%
2025-12-10 渤海汇金兴荣一年定期开放债券 1.0303 0.01%
2025-12-09 渤海汇金兴荣一年定期开放债券 1.0302 0.03%
2025-12-08 渤海汇金兴荣一年定期开放债券 1.0299 -0.02%
2025-12-05 渤海汇金兴荣一年定期开放债券 1.0301 0.00%
2025-12-04 渤海汇金兴荣一年定期开放债券 1.0301 -0.11%
2025-12-03 渤海汇金兴荣一年定期开放债券 1.0312 -0.04%
2025-12-02 渤海汇金兴荣一年定期开放债券 1.0316 -0.02%
2025-12-01 渤海汇金兴荣一年定期开放债券 1.0318 0.01%
2025-11-28 渤海汇金兴荣一年定期开放债券 1.0317 0.02%
2025-11-27 渤海汇金兴荣一年定期开放债券 1.0315 -0.05%
2025-11-26 渤海汇金兴荣一年定期开放债券 1.0450 -0.07%
2025-11-25 渤海汇金兴荣一年定期开放债券 1.0457 -0.03%
2025-11-24 渤海汇金兴荣一年定期开放债券 1.0460 0.01%
2025-11-21 渤海汇金兴荣一年定期开放债券 1.0459 -0.01%
2025-11-20 渤海汇金兴荣一年定期开放债券 1.0460 -0.01%
2025-11-19 渤海汇金兴荣一年定期开放债券 1.0461 0.00%
2025-11-18 渤海汇金兴荣一年定期开放债券 1.0461 0.02%
2025-11-17 渤海汇金兴荣一年定期开放债券 1.0459 0.04%
2025-11-14 渤海汇金兴荣一年定期开放债券 1.0455 0.01%
2025-11-13 渤海汇金兴荣一年定期开放债券 1.0454 0.02%
2025-11-12 渤海汇金兴荣一年定期开放债券 1.0452 0.01%
2025-11-11 渤海汇金兴荣一年定期开放债券 1.0451 0.02%
2025-11-10 渤海汇金兴荣一年定期开放债券 1.0449 0.03%
2025-11-07 渤海汇金兴荣一年定期开放债券 1.0446 -0.01%
2025-11-06 渤海汇金兴荣一年定期开放债券 1.0447 -0.01%
2025-11-05 渤海汇金兴荣一年定期开放债券 1.0448 0.03%
2025-11-04 渤海汇金兴荣一年定期开放债券 1.0445 0.02%
2025-11-03 渤海汇金兴荣一年定期开放债券 1.0443 0.08%
2025-10-31 渤海汇金兴荣一年定期开放债券 1.0435 0.09%
2025-10-30 渤海汇金兴荣一年定期开放债券 1.0426 0.08%
2025-10-29 渤海汇金兴荣一年定期开放债券 1.0418 0.05%
2025-10-28 渤海汇金兴荣一年定期开放债券 1.0413 0.11%
2025-10-27 渤海汇金兴荣一年定期开放债券 1.0402 0.07%
2025-10-24 渤海汇金兴荣一年定期开放债券 1.0395 0.02%
2025-10-23 渤海汇金兴荣一年定期开放债券 1.0393 0.03%
2025-10-22 渤海汇金兴荣一年定期开放债券 1.0390 0.04%
2025-10-21 渤海汇金兴荣一年定期开放债券 1.0386 0.05%
2025-10-20 渤海汇金兴荣一年定期开放债券 1.0381 0.00%
2025-10-17 渤海汇金兴荣一年定期开放债券 1.0381 0.08%
2025-10-16 渤海汇金兴荣一年定期开放债券 1.0373 0.05%
2025-10-15 渤海汇金兴荣一年定期开放债券 1.0368 0.00%
2025-10-14 渤海汇金兴荣一年定期开放债券 1.0368 0.01%
2025-10-13 渤海汇金兴荣一年定期开放债券 1.0367 0.08%
2025-10-10 渤海汇金兴荣一年定期开放债券 1.0359 0.00%
2025-10-09 渤海汇金兴荣一年定期开放债券 1.0359 0.10%
2025-09-30 渤海汇金兴荣一年定期开放债券 1.0349 0.02%
2025-09-29 渤海汇金兴荣一年定期开放债券 1.0347 -0.02%
2025-09-26 渤海汇金兴荣一年定期开放债券 1.0349 0.03%
2025-09-25 渤海汇金兴荣一年定期开放债券 1.0346 -0.05%
2025-09-24 渤海汇金兴荣一年定期开放债券 1.0351 -0.08%
2025-09-23 渤海汇金兴荣一年定期开放债券 1.0359 -0.06%
2025-09-22 渤海汇金兴荣一年定期开放债券 1.0365 0.03%
2025-09-19 渤海汇金兴荣一年定期开放债券 1.0362 -0.06%
2025-09-18 渤海汇金兴荣一年定期开放债券 1.0368 -0.03%
2025-09-17 渤海汇金兴荣一年定期开放债券 1.0371 0.07%
2025-09-16 渤海汇金兴荣一年定期开放债券 1.0364 0.03%
2025-09-15 渤海汇金兴荣一年定期开放债券 1.0361 0.03%
2025-09-12 渤海汇金兴荣一年定期开放债券 1.0358 0.02%
2025-09-11 渤海汇金兴荣一年定期开放债券 1.0356 0.00%
2025-09-10 渤海汇金兴荣一年定期开放债券 1.0356 -0.10%
2025-09-09 渤海汇金兴荣一年定期开放债券 1.0366 -0.04%
2025-09-08 渤海汇金兴荣一年定期开放债券 1.0370 -0.07%
2025-09-05 渤海汇金兴荣一年定期开放债券 1.0377 -0.05%
2025-09-04 渤海汇金兴荣一年定期开放债券 1.0382 0.06%
2025-09-03 渤海汇金兴荣一年定期开放债券 1.0376 0.06%
2025-09-02 渤海汇金兴荣一年定期开放债券 1.0370 0.01%
2025-09-01 渤海汇金兴荣一年定期开放债券 1.0369 0.05%
2025-08-29 渤海汇金兴荣一年定期开放债券 1.0364 0.01%
2025-08-28 渤海汇金兴荣一年定期开放债券 1.0363 -0.05%
2025-08-27 渤海汇金兴荣一年定期开放债券 1.0368 0.00%
2025-08-26 渤海汇金兴荣一年定期开放债券 1.0368 0.03%
2025-08-25 渤海汇金兴荣一年定期开放债券 1.0365 0.06%
2025-08-22 渤海汇金兴荣一年定期开放债券 1.0359 -0.03%
2025-08-21 渤海汇金兴荣一年定期开放债券 1.0449 0.04%
2025-08-20 渤海汇金兴荣一年定期开放债券 1.0445 -0.01%
2025-08-19 渤海汇金兴荣一年定期开放债券 1.0446 -0.04%
2025-08-18 渤海汇金兴荣一年定期开放债券 1.0450 -0.19%
2025-08-15 渤海汇金兴荣一年定期开放债券 1.0470 -0.03%
2025-08-14 渤海汇金兴荣一年定期开放债券 1.0473 -0.03%
2025-08-13 渤海汇金兴荣一年定期开放债券 1.0476 -0.01%
2025-08-12 渤海汇金兴荣一年定期开放债券 1.0477 -0.05%
2025-08-11 渤海汇金兴荣一年定期开放债券 1.0482 -0.06%
2025-08-08 渤海汇金兴荣一年定期开放债券 1.0488 0.02%
2025-08-07 渤海汇金兴荣一年定期开放债券 1.0486 0.03%
2025-08-06 渤海汇金兴荣一年定期开放债券 1.0483 0.04%
2025-08-05 渤海汇金兴荣一年定期开放债券 1.0479 0.04%
2025-08-04 渤海汇金兴荣一年定期开放债券 1.0475 0.04%
2025-08-01 渤海汇金兴荣一年定期开放债券 1.0471 0.04%
2025-07-31 渤海汇金兴荣一年定期开放债券 1.0467 0.09%
2025-07-30 渤海汇金兴荣一年定期开放债券 1.0458 0.04%
2025-07-29 渤海汇金兴荣一年定期开放债券 1.0454 -0.10%
2025-07-28 渤海汇金兴荣一年定期开放债券 1.0464 0.10%
2025-07-25 渤海汇金兴荣一年定期开放债券 1.0454 -0.06%
2025-07-24 渤海汇金兴荣一年定期开放债券 1.0460 -0.12%
2025-07-23 渤海汇金兴荣一年定期开放债券 1.0473 -0.10%
2025-07-22 渤海汇金兴荣一年定期开放债券 1.0483 -0.03%
2025-07-21 渤海汇金兴荣一年定期开放债券 1.0486 -0.01%
2025-07-18 渤海汇金兴荣一年定期开放债券 1.0487 0.01%
2025-07-17 渤海汇金兴荣一年定期开放债券 1.0486 0.03%
2025-07-16 渤海汇金兴荣一年定期开放债券 1.0483 0.02%
2025-07-15 渤海汇金兴荣一年定期开放债券 1.0481 0.05%
2025-07-14 渤海汇金兴荣一年定期开放债券 1.0476 -0.01%
2025-07-11 渤海汇金兴荣一年定期开放债券 1.0477 -0.03%
2025-07-10 渤海汇金兴荣一年定期开放债券 1.0480 -0.03%
2025-07-09 渤海汇金兴荣一年定期开放债券 1.0483 -0.01%
2025-07-08 渤海汇金兴荣一年定期开放债券 1.0484 -0.01%
2025-07-07 渤海汇金兴荣一年定期开放债券 1.0485 0.04%
2025-07-04 渤海汇金兴荣一年定期开放债券 1.0481 0.05%
2025-07-03 渤海汇金兴荣一年定期开放债券 1.0476 0.06%
2025-07-02 渤海汇金兴荣一年定期开放债券 1.0470 0.06%
2025-07-01 渤海汇金兴荣一年定期开放债券 1.0464 0.04%
2025-06-30 渤海汇金兴荣一年定期开放债券 1.0460 0.01%
2025-06-27 渤海汇金兴荣一年定期开放债券 1.0459 0.02%
2025-06-26 渤海汇金兴荣一年定期开放债券 1.0457 -0.02%
2025-06-25 渤海汇金兴荣一年定期开放债券 1.0459 -0.02%
2025-06-24 渤海汇金兴荣一年定期开放债券 1.0461 -0.02%
2025-06-23 渤海汇金兴荣一年定期开放债券 1.0463 0.04%
2025-06-20 渤海汇金兴荣一年定期开放债券 1.0459 0.04%
2025-06-19 渤海汇金兴荣一年定期开放债券 1.0455 0.04%
2025-06-18 渤海汇金兴荣一年定期开放债券 1.0451 0.05%
2025-06-17 渤海汇金兴荣一年定期开放债券 1.0446 0.05%
2025-06-16 渤海汇金兴荣一年定期开放债券 1.0441 0.04%
2025-06-13 渤海汇金兴荣一年定期开放债券 1.0437 0.03%
2025-06-12 渤海汇金兴荣一年定期开放债券 1.0434 0.00%
2025-06-11 渤海汇金兴荣一年定期开放债券 1.0434 0.06%
2025-06-10 渤海汇金兴荣一年定期开放债券 1.0601 0.05%
2025-06-09 渤海汇金兴荣一年定期开放债券 1.0596 0.04%
2025-06-06 渤海汇金兴荣一年定期开放债券 1.0592 0.07%
2025-06-05 渤海汇金兴荣一年定期开放债券 1.0585 0.02%
2025-06-04 渤海汇金兴荣一年定期开放债券 1.0583 0.03%
2025-06-03 渤海汇金兴荣一年定期开放债券 1.0580 0.03%
2025-05-30 渤海汇金兴荣一年定期开放债券 1.0577 0.05%
2025-05-29 渤海汇金兴荣一年定期开放债券 1.0572 -0.06%
2025-05-28 渤海汇金兴荣一年定期开放债券 1.0578 -0.01%
2025-05-27 渤海汇金兴荣一年定期开放债券 1.0579 0.02%
2025-05-26 渤海汇金兴荣一年定期开放债券 1.0577 0.06%
2025-05-23 渤海汇金兴荣一年定期开放债券 1.0571 0.04%
2025-05-22 渤海汇金兴荣一年定期开放债券 1.0567 0.06%
2025-05-21 渤海汇金兴荣一年定期开放债券 1.0561 0.05%
2025-05-20 渤海汇金兴荣一年定期开放债券 1.0556 0.02%
2025-05-19 渤海汇金兴荣一年定期开放债券 1.0554 0.06%
2025-05-16 渤海汇金兴荣一年定期开放债券 1.0548 -0.01%
2025-05-15 渤海汇金兴荣一年定期开放债券 1.0549 0.04%
2025-05-14 渤海汇金兴荣一年定期开放债券 1.0545 0.03%
2025-05-13 渤海汇金兴荣一年定期开放债券 1.0542 0.06%
2025-05-12 渤海汇金兴荣一年定期开放债券 1.0536 -0.01%
2025-05-09 渤海汇金兴荣一年定期开放债券 1.0537 0.06%
2025-05-08 渤海汇金兴荣一年定期开放债券 1.0531 0.07%
2025-05-07 渤海汇金兴荣一年定期开放债券 1.0524 -0.01%
2025-05-06 渤海汇金兴荣一年定期开放债券 1.0525 0.05%
2025-04-30 渤海汇金兴荣一年定期开放债券 1.0520 0.03%
2025-04-29 渤海汇金兴荣一年定期开放债券 1.0517 0.06%
2025-04-28 渤海汇金兴荣一年定期开放债券 1.0511 0.04%
2025-04-25 渤海汇金兴荣一年定期开放债券 1.0507 -0.01%
2025-04-24 渤海汇金兴荣一年定期开放债券 1.0508 -0.02%
2025-04-23 渤海汇金兴荣一年定期开放债券 1.0510 -0.04%
2025-04-22 渤海汇金兴荣一年定期开放债券 1.0514 0.02%
2025-04-21 渤海汇金兴荣一年定期开放债券 1.0512 -0.01%
2025-04-18 渤海汇金兴荣一年定期开放债券 1.0513 0.02%
2025-04-17 渤海汇金兴荣一年定期开放债券 1.0511 -0.01%
2025-04-16 渤海汇金兴荣一年定期开放债券 1.0512 0.00%
2025-04-15 渤海汇金兴荣一年定期开放债券 1.0512 -0.01%
2025-04-14 渤海汇金兴荣一年定期开放债券 1.0513 0.05%
2025-04-11 渤海汇金兴荣一年定期开放债券 1.0508 0.01%
2025-04-10 渤海汇金兴荣一年定期开放债券 1.0507 -0.01%
2025-04-09 渤海汇金兴荣一年定期开放债券 1.0508 0.00%
2025-04-08 渤海汇金兴荣一年定期开放债券 1.0508 -0.03%
2025-04-07 渤海汇金兴荣一年定期开放债券 1.0511 0.25%
2025-04-03 渤海汇金兴荣一年定期开放债券 1.0485 0.19%
2025-04-02 渤海汇金兴荣一年定期开放债券 1.0465 0.09%
2025-04-01 渤海汇金兴荣一年定期开放债券 1.0456 0.04%
2025-03-31 渤海汇金兴荣一年定期开放债券 1.0452 0.04%
2025-03-28 渤海汇金兴荣一年定期开放债券 1.0448 0.04%
2025-03-27 渤海汇金兴荣一年定期开放债券 1.0444 0.02%
2025-03-26 渤海汇金兴荣一年定期开放债券 1.0442 0.08%
2025-03-25 渤海汇金兴荣一年定期开放债券 1.0434 0.07%
2025-03-24 渤海汇金兴荣一年定期开放债券 1.0427 0.09%
2025-03-21 渤海汇金兴荣一年定期开放债券 1.0418 0.06%
2025-03-20 渤海汇金兴荣一年定期开放债券 1.0412 0.11%
2025-03-19 渤海汇金兴荣一年定期开放债券 1.0401 0.07%
2025-03-18 渤海汇金兴荣一年定期开放债券 1.0394 0.02%
2025-03-17 渤海汇金兴荣一年定期开放债券 1.0392 -0.12%
2025-03-14 渤海汇金兴荣一年定期开放债券 1.0404 0.05%
2025-03-13 渤海汇金兴荣一年定期开放债券 1.0399 0.02%
2025-03-12 渤海汇金兴荣一年定期开放债券 1.0397 0.06%
2025-03-11 渤海汇金兴荣一年定期开放债券 1.0391 -0.16%
2025-03-10 渤海汇金兴荣一年定期开放债券 1.0408 -0.05%
2025-03-07 渤海汇金兴荣一年定期开放债券 1.0413 -0.16%
2025-03-06 渤海汇金兴荣一年定期开放债券 1.0430 -0.06%
2025-03-05 渤海汇金兴荣一年定期开放债券 1.0436 0.02%
2025-03-04 渤海汇金兴荣一年定期开放债券 1.0434 0.02%
2025-03-03 渤海汇金兴荣一年定期开放债券 1.0432 0.06%
2025-02-28 渤海汇金兴荣一年定期开放债券 1.0426 0.02%
2025-02-27 渤海汇金兴荣一年定期开放债券 1.0424 -0.06%
2025-02-26 渤海汇金兴荣一年定期开放债券 1.0430 0.00%
2025-02-25 渤海汇金兴荣一年定期开放债券 1.0430 -0.02%
2025-02-24 渤海汇金兴荣一年定期开放债券 1.0432 -0.12%
2025-02-21 渤海汇金兴荣一年定期开放债券 1.0445 -0.13%
2025-02-20 渤海汇金兴荣一年定期开放债券 1.0459 -0.05%
2025-02-19 渤海汇金兴荣一年定期开放债券 1.0464 0.00%
2025-02-18 渤海汇金兴荣一年定期开放债券 1.0464 -0.06%
2025-02-17 渤海汇金兴荣一年定期开放债券 1.0470 -0.05%
2025-02-14 渤海汇金兴荣一年定期开放债券 1.0475 -0.02%
2025-02-13 渤海汇金兴荣一年定期开放债券 1.0477 0.01%
2025-02-12 渤海汇金兴荣一年定期开放债券 1.0476 0.03%
2025-02-11 渤海汇金兴荣一年定期开放债券 1.0473 -0.01%
2025-02-10 渤海汇金兴荣一年定期开放债券 1.0474 0.00%
2025-02-07 渤海汇金兴荣一年定期开放债券 1.0474 0.02%
2025-02-06 渤海汇金兴荣一年定期开放债券 1.0472 0.07%
2025-02-05 渤海汇金兴荣一年定期开放债券 1.0465 0.08%
2025-01-27 渤海汇金兴荣一年定期开放债券 1.0457 0.11%
2025-01-24 渤海汇金兴荣一年定期开放债券 1.0446 0.00%
2025-01-23 渤海汇金兴荣一年定期开放债券 1.0446 -0.03%
2025-01-22 渤海汇金兴荣一年定期开放债券 1.0449 0.03%
2025-01-21 渤海汇金兴荣一年定期开放债券 1.0446 0.01%
2025-01-20 渤海汇金兴荣一年定期开放债券 1.0445 -0.01%
2025-01-17 渤海汇金兴荣一年定期开放债券 1.0446 -0.05%
2025-01-16 渤海汇金兴荣一年定期开放债券 1.0451 -0.05%
2025-01-15 渤海汇金兴荣一年定期开放债券 1.0456 0.02%
2025-01-14 渤海汇金兴荣一年定期开放债券 1.0454 -0.01%
2025-01-13 渤海汇金兴荣一年定期开放债券 1.0455 -0.04%
2025-01-10 渤海汇金兴荣一年定期开放债券 1.0459 -0.05%
2025-01-09 渤海汇金兴荣一年定期开放债券 1.0464 0.04%
2025-01-08 渤海汇金兴荣一年定期开放债券 1.0460 0.00%
2025-01-07 渤海汇金兴荣一年定期开放债券 1.0460 0.01%
2025-01-06 渤海汇金兴荣一年定期开放债券 1.0459 0.04%
2025-01-03 渤海汇金兴荣一年定期开放债券 1.0455 0.05%
2025-01-02 渤海汇金兴荣一年定期开放债券 1.0450 0.08%
2024-12-31 渤海汇金兴荣一年定期开放债券 1.0442 0.04%
2024-12-26 渤海汇金兴荣一年定期开放债券 1.0431 -0.03%
2024-12-25 渤海汇金兴荣一年定期开放债券 1.0434 -0.01%
旗下基金涨幅榜
基金名称 净值 增长率
东财景气驱动混合发起式C 1.2924 7.98%
东财景气驱动混合发起式A 1.3080 7.97%
方正富邦核心优势混合A 1.1716 5.55%
方正富邦核心优势混合C 1.1566 5.55%
金信景气优选混合A 1.2835 5.08%
金信景气优选混合C 1.2725 5.08%
鹏华稳健回报混合C 1.6257 4.32%
诺安研究精选股票C 2.4260 4.30%
广发百发大数据价值混合C 1.4860 4.28%
华安大安全主题混合C 2.6930 4.14%
债券型-长债基金涨幅榜
基金名称 净值 增长率
华泰保兴尊益利率债6个月持有债券C 1.0509 0.28%
华泰保兴尊益利率债6个月持有债券A 1.0546 0.27%
招商债券A 1.3325 0.23%
汇添富丰和纯债A 0.9914 0.23%
华泰保兴安悦A 1.1153 0.22%
招商债券D 1.3249 0.22%
汇添富丰和纯债C 0.9827 0.22%
华泰保兴安悦C 1.1128 0.22%
招商债券B 1.3553 0.22%
博时裕嘉 1.0764 0.20%