近半年达诚策略先锋混合A基金净值查询
查询指定日期范围达诚策略先锋混合A010808净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
达诚策略先锋混合A |
1.0335 |
-0.87% |
| 2026-09-16 |
达诚策略先锋混合A |
1.0425 |
1.74% |
| 2026-09-15 |
达诚策略先锋混合A |
1.0247 |
0.11% |
| 2026-09-14 |
达诚策略先锋混合A |
1.0236 |
-0.59% |
| 2026-09-11 |
达诚策略先锋混合A |
1.0297 |
-0.44% |
| 2026-09-10 |
达诚策略先锋混合A |
1.0342 |
-0.61% |
| 2026-09-09 |
达诚策略先锋混合A |
1.0405 |
0.69% |
| 2026-09-08 |
达诚策略先锋混合A |
1.0334 |
-0.55% |
| 2026-09-07 |
达诚策略先锋混合A |
1.0391 |
2.92% |
| 2026-09-04 |
达诚策略先锋混合A |
1.0096 |
-1.44% |
| 2026-09-03 |
达诚策略先锋混合A |
1.0244 |
0.46% |
| 2026-09-02 |
达诚策略先锋混合A |
1.0197 |
-1.03% |
| 2026-09-01 |
达诚策略先锋混合A |
1.0303 |
-1.13% |
| 2026-08-31 |
达诚策略先锋混合A |
1.0421 |
0.53% |
| 2026-08-28 |
达诚策略先锋混合A |
1.0366 |
-1.26% |
| 2026-08-27 |
达诚策略先锋混合A |
1.0498 |
2.02% |
| 2026-08-26 |
达诚策略先锋混合A |
1.0290 |
0.74% |
| 2026-08-25 |
达诚策略先锋混合A |
1.0214 |
-0.02% |
| 2026-08-24 |
达诚策略先锋混合A |
1.0216 |
-2.19% |
| 2026-08-21 |
达诚策略先锋混合A |
1.0445 |
1.16% |
| 2026-08-20 |
达诚策略先锋混合A |
1.0325 |
0.23% |
| 2026-08-19 |
达诚策略先锋混合A |
1.0301 |
-4.65% |
| 2026-08-18 |
达诚策略先锋混合A |
1.0803 |
-0.36% |
| 2026-08-17 |
达诚策略先锋混合A |
1.0842 |
3.04% |
| 2026-08-14 |
达诚策略先锋混合A |
1.0522 |
0.96% |
| 2026-08-13 |
达诚策略先锋混合A |
1.0422 |
-0.01% |
| 2026-08-12 |
达诚策略先锋混合A |
1.0423 |
1.32% |
| 2026-08-11 |
达诚策略先锋混合A |
1.0287 |
-0.56% |
| 2026-08-10 |
达诚策略先锋混合A |
1.0345 |
-0.36% |
| 2026-08-07 |
达诚策略先锋混合A |
1.0382 |
1.88% |
| 2026-08-06 |
达诚策略先锋混合A |
1.0190 |
0.69% |
| 2026-08-05 |
达诚策略先锋混合A |
1.0120 |
2.35% |
| 2026-08-04 |
达诚策略先锋混合A |
0.9888 |
6.09% |
| 2026-08-03 |
达诚策略先锋混合A |
0.9320 |
-2.83% |
| 2026-07-31 |
达诚策略先锋混合A |
0.9584 |
3.91% |
| 2026-07-30 |
达诚策略先锋混合A |
0.9223 |
-7.19% |
| 2026-07-29 |
达诚策略先锋混合A |
0.9886 |
-0.57% |
| 2026-07-28 |
达诚策略先锋混合A |
0.9943 |
-9.46% |
| 2026-07-27 |
达诚策略先锋混合A |
1.0884 |
2.67% |
| 2026-07-24 |
达诚策略先锋混合A |
1.0601 |
-2.31% |
| 2026-07-23 |
达诚策略先锋混合A |
1.0852 |
-1.60% |
| 2026-07-22 |
达诚策略先锋混合A |
1.1028 |
-4.05% |
| 2026-07-21 |
达诚策略先锋混合A |
1.1475 |
8.44% |
| 2026-07-20 |
达诚策略先锋混合A |
1.0582 |
-3.28% |
| 2026-07-17 |
达诚策略先锋混合A |
1.0941 |
-9.35% |
| 2026-07-16 |
达诚策略先锋混合A |
1.1964 |
-2.30% |
| 2026-07-15 |
达诚策略先锋混合A |
1.2246 |
-3.01% |
| 2026-07-14 |
达诚策略先锋混合A |
1.2626 |
5.02% |
| 2026-07-13 |
达诚策略先锋混合A |
1.2022 |
-3.97% |
| 2026-07-10 |
达诚策略先锋混合A |
1.2519 |
-5.31% |
| 2026-07-09 |
达诚策略先锋混合A |
1.3184 |
6.02% |
| 2026-07-08 |
达诚策略先锋混合A |
1.2435 |
-1.60% |
| 2026-07-07 |
达诚策略先锋混合A |
1.2637 |
-0.08% |
| 2026-07-06 |
达诚策略先锋混合A |
1.2647 |
-0.44% |
| 2026-07-03 |
达诚策略先锋混合A |
1.2703 |
1.03% |
| 2026-07-02 |
达诚策略先锋混合A |
1.2573 |
-6.37% |
| 2026-07-01 |
达诚策略先锋混合A |
1.3428 |
-3.49% |
| 2026-06-30 |
达诚策略先锋混合A |
1.3896 |
3.86% |
| 2026-06-29 |
达诚策略先锋混合A |
1.3379 |
-1.61% |
| 2026-06-26 |
达诚策略先锋混合A |
1.3595 |
-3.53% |
| 2026-06-25 |
达诚策略先锋混合A |
1.4092 |
3.40% |
| 2026-06-24 |
达诚策略先锋混合A |
1.3628 |
2.33% |
| 2026-06-23 |
达诚策略先锋混合A |
1.3318 |
-2.64% |
| 2026-06-22 |
达诚策略先锋混合A |
1.3679 |
0.14% |
| 2026-06-18 |
达诚策略先锋混合A |
1.3660 |
3.53% |
| 2026-06-17 |
达诚策略先锋混合A |
1.3194 |
2.21% |
| 2026-06-16 |
达诚策略先锋混合A |
1.2909 |
1.53% |
| 2026-06-15 |
达诚策略先锋混合A |
1.2714 |
5.48% |
| 2026-06-12 |
达诚策略先锋混合A |
1.2053 |
0.11% |
| 2026-06-11 |
达诚策略先锋混合A |
1.2040 |
-0.02% |
| 2026-06-10 |
达诚策略先锋混合A |
1.2042 |
-2.11% |
| 2026-06-09 |
达诚策略先锋混合A |
1.2302 |
4.23% |
| 2026-06-08 |
达诚策略先锋混合A |
1.1803 |
-3.54% |
| 2026-06-05 |
达诚策略先锋混合A |
1.2236 |
-3.27% |
| 2026-06-04 |
达诚策略先锋混合A |
1.2650 |
1.12% |
| 2026-06-03 |
达诚策略先锋混合A |
1.2510 |
3.38% |
| 2026-06-02 |
达诚策略先锋混合A |
1.2101 |
4.16% |
| 2026-06-01 |
达诚策略先锋混合A |
1.1618 |
-4.24% |
| 2026-05-29 |
达诚策略先锋混合A |
1.2111 |
-3.68% |
| 2026-05-28 |
达诚策略先锋混合A |
1.2574 |
1.86% |
| 2026-05-27 |
达诚策略先锋混合A |
1.2344 |
-0.79% |
| 2026-05-26 |
达诚策略先锋混合A |
1.2442 |
-1.31% |
| 2026-05-25 |
达诚策略先锋混合A |
1.2607 |
2.60% |
| 2026-05-22 |
达诚策略先锋混合A |
1.2287 |
3.20% |
| 2026-05-21 |
达诚策略先锋混合A |
1.1906 |
-4.38% |
| 2026-05-20 |
达诚策略先锋混合A |
1.2427 |
1.62% |
| 2026-05-19 |
达诚策略先锋混合A |
1.2229 |
0.52% |
| 2026-05-18 |
达诚策略先锋混合A |
1.2166 |
1.35% |
| 2026-05-15 |
达诚策略先锋混合A |
1.2004 |
-1.70% |
| 2026-05-14 |
达诚策略先锋混合A |
1.2212 |
-2.02% |
| 2026-05-13 |
达诚策略先锋混合A |
1.2464 |
2.51% |
| 2026-05-12 |
达诚策略先锋混合A |
1.2159 |
1.51% |
| 2026-05-11 |
达诚策略先锋混合A |
1.1978 |
3.36% |
| 2026-05-08 |
达诚策略先锋混合A |
1.1589 |
-0.47% |
| 2026-04-30 |
达诚策略先锋混合A |
1.0952 |
0.89% |
| 2026-04-29 |
达诚策略先锋混合A |
1.0855 |
1.52% |
| 2026-04-28 |
达诚策略先锋混合A |
1.0692 |
-0.96% |
| 2026-04-27 |
达诚策略先锋混合A |
1.0796 |
0.62% |
| 2026-04-24 |
达诚策略先锋混合A |
1.0730 |
-2.03% |
| 2026-04-23 |
达诚策略先锋混合A |
1.0948 |
-1.64% |
| 2026-04-22 |
达诚策略先锋混合A |
1.1130 |
3.10% |
| 2026-04-21 |
达诚策略先锋混合A |
1.0795 |
0.38% |
| 2026-04-20 |
达诚策略先锋混合A |
1.0754 |
0.37% |
| 2026-04-17 |
达诚策略先锋混合A |
1.0714 |
3.20% |
| 2026-04-16 |
达诚策略先锋混合A |
1.0382 |
2.64% |
| 2026-04-15 |
达诚策略先锋混合A |
1.0115 |
-0.70% |
| 2026-04-14 |
达诚策略先锋混合A |
1.0186 |
1.38% |
| 2026-04-13 |
达诚策略先锋混合A |
1.0047 |
1.33% |
| 2026-04-10 |
达诚策略先锋混合A |
0.9915 |
3.32% |
| 2026-04-09 |
达诚策略先锋混合A |
0.9596 |
2.07% |
| 2026-04-08 |
达诚策略先锋混合A |
0.9401 |
5.53% |
| 2026-04-07 |
达诚策略先锋混合A |
0.8908 |
0.13% |
| 2026-04-03 |
达诚策略先锋混合A |
0.8896 |
1.43% |
| 2026-04-02 |
达诚策略先锋混合A |
0.8771 |
-1.96% |
| 2026-04-01 |
达诚策略先锋混合A |
0.8946 |
3.71% |
| 2026-03-31 |
达诚策略先锋混合A |
0.8626 |
-2.79% |
| 2026-03-30 |
达诚策略先锋混合A |
0.8874 |
0.11% |
| 2026-03-27 |
达诚策略先锋混合A |
0.8864 |
-0.35% |
| 2026-03-26 |
达诚策略先锋混合A |
0.8895 |
-1.90% |
| 2026-03-25 |
达诚策略先锋混合A |
0.9067 |
2.74% |
| 2026-03-24 |
达诚策略先锋混合A |
0.8825 |
1.76% |
| 2026-03-23 |
达诚策略先锋混合A |
0.8672 |
-4.83% |
| 2026-03-20 |
达诚策略先锋混合A |
0.9112 |
1.99% |
| 2026-03-19 |
达诚策略先锋混合A |
0.8934 |
-0.73% |
| 2026-03-18 |
达诚策略先锋混合A |
0.9000 |
2.85% |
