近一年广发创新医疗两年持有混合A|广发创新医疗两年持有期混合A基金净值查询
查询指定日期范围广发创新医疗两年持有混合A010731净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
广发创新医疗两年持有混合A |
0.7382 |
-1.91% |
| 2025-12-15 |
广发创新医疗两年持有混合A |
0.7526 |
-2.56% |
| 2025-12-12 |
广发创新医疗两年持有混合A |
0.7724 |
1.48% |
| 2025-12-11 |
广发创新医疗两年持有混合A |
0.7611 |
0.29% |
| 2025-12-10 |
广发创新医疗两年持有混合A |
0.7589 |
-0.25% |
| 2025-12-09 |
广发创新医疗两年持有混合A |
0.7608 |
-0.55% |
| 2025-12-08 |
广发创新医疗两年持有混合A |
0.7650 |
-1.39% |
| 2025-12-05 |
广发创新医疗两年持有混合A |
0.7756 |
0.19% |
| 2025-12-04 |
广发创新医疗两年持有混合A |
0.7741 |
2.29% |
| 2025-12-03 |
广发创新医疗两年持有混合A |
0.7568 |
-1.41% |
| 2025-12-02 |
广发创新医疗两年持有混合A |
0.7676 |
-2.29% |
| 2025-12-01 |
广发创新医疗两年持有混合A |
0.7852 |
-1.15% |
| 2025-11-28 |
广发创新医疗两年持有混合A |
0.7942 |
0.06% |
| 2025-11-27 |
广发创新医疗两年持有混合A |
0.7937 |
0.46% |
| 2025-11-26 |
广发创新医疗两年持有混合A |
0.7901 |
1.56% |
| 2025-11-25 |
广发创新医疗两年持有混合A |
0.7780 |
0.46% |
| 2025-11-24 |
广发创新医疗两年持有混合A |
0.7744 |
2.86% |
| 2025-11-21 |
广发创新医疗两年持有混合A |
0.7529 |
-3.94% |
| 2025-11-20 |
广发创新医疗两年持有混合A |
0.7838 |
0.76% |
| 2025-11-19 |
广发创新医疗两年持有混合A |
0.7779 |
-1.04% |
| 2025-11-18 |
广发创新医疗两年持有混合A |
0.7861 |
-0.61% |
| 2025-11-17 |
广发创新医疗两年持有混合A |
0.7909 |
-2.62% |
| 2025-11-14 |
广发创新医疗两年持有混合A |
0.8116 |
0.17% |
| 2025-11-13 |
广发创新医疗两年持有混合A |
0.8102 |
3.67% |
| 2025-11-12 |
广发创新医疗两年持有混合A |
0.7815 |
1.22% |
| 2025-11-11 |
广发创新医疗两年持有混合A |
0.7721 |
0.10% |
| 2025-11-10 |
广发创新医疗两年持有混合A |
0.7713 |
1.23% |
| 2025-11-07 |
广发创新医疗两年持有混合A |
0.7619 |
-2.78% |
| 2025-11-06 |
广发创新医疗两年持有混合A |
0.7831 |
-0.60% |
| 2025-11-05 |
广发创新医疗两年持有混合A |
0.7878 |
-0.42% |
| 2025-11-04 |
广发创新医疗两年持有混合A |
0.7911 |
-3.04% |
| 2025-11-03 |
广发创新医疗两年持有混合A |
0.8159 |
0.36% |
| 2025-10-31 |
广发创新医疗两年持有混合A |
0.8130 |
5.68% |
| 2025-10-30 |
广发创新医疗两年持有混合A |
0.7693 |
-1.64% |
| 2025-10-29 |
广发创新医疗两年持有混合A |
0.7821 |
0.04% |
| 2025-10-28 |
广发创新医疗两年持有混合A |
0.7818 |
-1.35% |
| 2025-10-27 |
广发创新医疗两年持有混合A |
0.7925 |
1.62% |
| 2025-10-24 |
广发创新医疗两年持有混合A |
0.7799 |
1.54% |
| 2025-10-23 |
广发创新医疗两年持有混合A |
0.7681 |
-2.67% |
| 2025-10-22 |
广发创新医疗两年持有混合A |
0.7886 |
-1.60% |
| 2025-10-21 |
广发创新医疗两年持有混合A |
0.8014 |
0.91% |
| 2025-10-20 |
广发创新医疗两年持有混合A |
0.7942 |
0.63% |
| 2025-10-17 |
广发创新医疗两年持有混合A |
0.7892 |
-1.88% |
| 2025-10-16 |
广发创新医疗两年持有混合A |
0.8043 |
1.58% |
| 2025-10-15 |
广发创新医疗两年持有混合A |
0.7918 |
3.37% |
| 2025-10-14 |
广发创新医疗两年持有混合A |
0.7660 |
-5.02% |
| 2025-10-13 |
广发创新医疗两年持有混合A |
0.8065 |
-1.26% |
| 2025-10-10 |
广发创新医疗两年持有混合A |
0.8168 |
-3.67% |
| 2025-10-09 |
广发创新医疗两年持有混合A |
0.8479 |
-2.90% |
| 2025-09-30 |
广发创新医疗两年持有混合A |
0.8732 |
2.52% |
| 2025-09-29 |
广发创新医疗两年持有混合A |
0.8517 |
0.98% |
| 2025-09-26 |
广发创新医疗两年持有混合A |
0.8434 |
-2.89% |
| 2025-09-25 |
广发创新医疗两年持有混合A |
0.8685 |
1.02% |
| 2025-09-24 |
广发创新医疗两年持有混合A |
0.8597 |
0.01% |
| 2025-09-23 |
广发创新医疗两年持有混合A |
0.8596 |
-1.60% |
| 2025-09-22 |
广发创新医疗两年持有混合A |
0.8736 |
1.13% |
| 2025-09-19 |
广发创新医疗两年持有混合A |
0.8638 |
-1.56% |
| 2025-09-18 |
广发创新医疗两年持有混合A |
0.8775 |
0.26% |
| 2025-09-17 |
广发创新医疗两年持有混合A |
0.8752 |
-0.58% |
| 2025-09-16 |
广发创新医疗两年持有混合A |
0.8803 |
-0.32% |
| 2025-09-15 |
广发创新医疗两年持有混合A |
0.8831 |
-0.55% |
| 2025-09-12 |
广发创新医疗两年持有混合A |
0.8880 |
1.32% |
| 2025-09-11 |
广发创新医疗两年持有混合A |
0.8764 |
-0.61% |
| 2025-09-10 |
广发创新医疗两年持有混合A |
0.8818 |
-2.26% |
| 2025-09-09 |
广发创新医疗两年持有混合A |
0.9022 |
-0.62% |
| 2025-09-08 |
广发创新医疗两年持有混合A |
0.9078 |
-0.79% |
| 2025-09-05 |
广发创新医疗两年持有混合A |
0.9150 |
3.52% |
| 2025-09-04 |
广发创新医疗两年持有混合A |
0.8839 |
-3.84% |
| 2025-09-03 |
广发创新医疗两年持有混合A |
0.9192 |
1.74% |
| 2025-09-02 |
广发创新医疗两年持有混合A |
0.9035 |
-1.00% |
| 2025-09-01 |
广发创新医疗两年持有混合A |
0.9126 |
4.56% |
| 2025-08-29 |
广发创新医疗两年持有混合A |
0.8728 |
2.80% |
| 2025-08-28 |
广发创新医疗两年持有混合A |
0.8490 |
-1.00% |
| 2025-08-27 |
广发创新医疗两年持有混合A |
0.8576 |
-4.66% |
| 2025-08-26 |
广发创新医疗两年持有混合A |
0.8995 |
-1.60% |
| 2025-08-25 |
广发创新医疗两年持有混合A |
0.9141 |
2.97% |
| 2025-08-22 |
广发创新医疗两年持有混合A |
0.8877 |
0.36% |
| 2025-08-21 |
广发创新医疗两年持有混合A |
0.8845 |
1.48% |
| 2025-08-20 |
广发创新医疗两年持有混合A |
0.8716 |
-2.68% |
| 2025-08-19 |
广发创新医疗两年持有混合A |
0.8956 |
-1.13% |
| 2025-08-18 |
广发创新医疗两年持有混合A |
0.9058 |
1.58% |
| 2025-08-15 |
广发创新医疗两年持有混合A |
0.8917 |
1.44% |
| 2025-08-14 |
广发创新医疗两年持有混合A |
0.8790 |
0.73% |
| 2025-08-13 |
广发创新医疗两年持有混合A |
0.8726 |
3.87% |
| 2025-08-12 |
广发创新医疗两年持有混合A |
0.8401 |
-1.85% |
| 2025-08-11 |
广发创新医疗两年持有混合A |
0.8559 |
1.66% |
| 2025-08-08 |
广发创新医疗两年持有混合A |
0.8419 |
-0.19% |
| 2025-08-07 |
广发创新医疗两年持有混合A |
0.8435 |
-3.36% |
| 2025-08-06 |
广发创新医疗两年持有混合A |
0.8728 |
-0.58% |
| 2025-08-05 |
广发创新医疗两年持有混合A |
0.8779 |
0.93% |
| 2025-08-04 |
广发创新医疗两年持有混合A |
0.8698 |
-0.65% |
| 2025-08-01 |
广发创新医疗两年持有混合A |
0.8755 |
-1.25% |
| 2025-07-31 |
广发创新医疗两年持有混合A |
0.8866 |
1.28% |
| 2025-07-30 |
广发创新医疗两年持有混合A |
0.8754 |
-1.60% |
| 2025-07-29 |
广发创新医疗两年持有混合A |
0.8896 |
3.45% |
| 2025-07-28 |
广发创新医疗两年持有混合A |
0.8599 |
3.37% |
| 2025-07-25 |
广发创新医疗两年持有混合A |
0.8319 |
-1.69% |
| 2025-07-24 |
广发创新医疗两年持有混合A |
0.8462 |
0.88% |
| 2025-07-23 |
广发创新医疗两年持有混合A |
0.8388 |
0.71% |
| 2025-07-22 |
广发创新医疗两年持有混合A |
0.8329 |
-0.97% |
| 2025-07-21 |
广发创新医疗两年持有混合A |
0.8411 |
0.63% |
| 2025-07-18 |
广发创新医疗两年持有混合A |
0.8358 |
1.62% |
| 2025-07-17 |
广发创新医疗两年持有混合A |
0.8225 |
5.33% |
| 2025-07-16 |
广发创新医疗两年持有混合A |
0.7809 |
0.01% |
| 2025-07-15 |
广发创新医疗两年持有混合A |
0.7808 |
2.49% |
| 2025-07-14 |
广发创新医疗两年持有混合A |
0.7618 |
2.28% |
| 2025-07-11 |
广发创新医疗两年持有混合A |
0.7448 |
1.96% |
| 2025-07-10 |
广发创新医疗两年持有混合A |
0.7305 |
-1.18% |
| 2025-07-09 |
广发创新医疗两年持有混合A |
0.7392 |
0.86% |
| 2025-07-08 |
广发创新医疗两年持有混合A |
0.7329 |
-1.12% |
| 2025-07-07 |
广发创新医疗两年持有混合A |
0.7412 |
-2.18% |
| 2025-07-04 |
广发创新医疗两年持有混合A |
0.7577 |
0.80% |
| 2025-07-03 |
广发创新医疗两年持有混合A |
0.7517 |
3.18% |
| 2025-07-02 |
广发创新医疗两年持有混合A |
0.7285 |
-0.82% |
| 2025-07-01 |
广发创新医疗两年持有混合A |
0.7345 |
2.10% |
| 2025-06-30 |
广发创新医疗两年持有混合A |
0.7194 |
0.93% |
| 2025-06-27 |
广发创新医疗两年持有混合A |
0.7128 |
-0.34% |
| 2025-06-26 |
广发创新医疗两年持有混合A |
0.7152 |
-1.45% |
| 2025-06-25 |
广发创新医疗两年持有混合A |
0.7257 |
-0.12% |
| 2025-06-24 |
广发创新医疗两年持有混合A |
0.7266 |
1.69% |
| 2025-06-23 |
广发创新医疗两年持有混合A |
0.7145 |
1.52% |
| 2025-06-20 |
广发创新医疗两年持有混合A |
0.7038 |
-0.24% |
| 2025-06-19 |
广发创新医疗两年持有混合A |
0.7055 |
-2.27% |
| 2025-06-18 |
广发创新医疗两年持有混合A |
0.7219 |
0.43% |
| 2025-06-17 |
广发创新医疗两年持有混合A |
0.7188 |
-4.02% |
| 2025-06-16 |
广发创新医疗两年持有混合A |
0.7489 |
0.01% |
| 2025-06-13 |
广发创新医疗两年持有混合A |
0.7488 |
-2.04% |
| 2025-06-12 |
广发创新医疗两年持有混合A |
0.7644 |
2.55% |
| 2025-06-11 |
广发创新医疗两年持有混合A |
0.7454 |
-1.35% |
| 2025-06-10 |
广发创新医疗两年持有混合A |
0.7556 |
1.41% |
| 2025-06-09 |
广发创新医疗两年持有混合A |
0.7451 |
3.50% |
| 2025-06-06 |
广发创新医疗两年持有混合A |
0.7199 |
1.48% |
| 2025-06-05 |
广发创新医疗两年持有混合A |
0.7094 |
-2.14% |
| 2025-06-04 |
广发创新医疗两年持有混合A |
0.7249 |
2.88% |
| 2025-06-03 |
广发创新医疗两年持有混合A |
0.7046 |
2.23% |
| 2025-05-30 |
广发创新医疗两年持有混合A |
0.6892 |
0.83% |
| 2025-05-29 |
广发创新医疗两年持有混合A |
0.6835 |
4.03% |
| 2025-05-28 |
广发创新医疗两年持有混合A |
0.6570 |
-1.01% |
| 2025-05-27 |
广发创新医疗两年持有混合A |
0.6637 |
1.81% |
| 2025-05-26 |
广发创新医疗两年持有混合A |
0.6519 |
-2.04% |
| 2025-05-23 |
广发创新医疗两年持有混合A |
0.6655 |
-0.02% |
| 2025-05-22 |
广发创新医疗两年持有混合A |
0.6656 |
-0.22% |
| 2025-05-21 |
广发创新医疗两年持有混合A |
0.6671 |
1.63% |
| 2025-05-20 |
广发创新医疗两年持有混合A |
0.6564 |
3.65% |
| 2025-05-19 |
广发创新医疗两年持有混合A |
0.6333 |
0.86% |
| 2025-05-16 |
广发创新医疗两年持有混合A |
0.6279 |
1.31% |
| 2025-05-15 |
广发创新医疗两年持有混合A |
0.6198 |
-0.02% |
| 2025-05-14 |
广发创新医疗两年持有混合A |
0.6199 |
-0.08% |
| 2025-05-13 |
广发创新医疗两年持有混合A |
0.6204 |
1.21% |
| 2025-05-12 |
广发创新医疗两年持有混合A |
0.6130 |
-2.96% |
| 2025-05-09 |
广发创新医疗两年持有混合A |
0.6317 |
0.64% |
| 2025-05-08 |
广发创新医疗两年持有混合A |
0.6277 |
-0.02% |
| 2025-05-07 |
广发创新医疗两年持有混合A |
0.6278 |
-2.44% |
| 2025-05-06 |
广发创新医疗两年持有混合A |
0.6435 |
-0.26% |
| 2025-04-30 |
广发创新医疗两年持有混合A |
0.6452 |
1.49% |
| 2025-04-29 |
广发创新医疗两年持有混合A |
0.6357 |
1.44% |
| 2025-04-28 |
广发创新医疗两年持有混合A |
0.6267 |
-1.12% |
| 2025-04-25 |
广发创新医疗两年持有混合A |
0.6338 |
-2.34% |
| 2025-04-24 |
广发创新医疗两年持有混合A |
0.6490 |
2.01% |
| 2025-04-23 |
广发创新医疗两年持有混合A |
0.6362 |
-1.81% |
| 2025-04-22 |
广发创新医疗两年持有混合A |
0.6479 |
3.78% |
| 2025-04-21 |
广发创新医疗两年持有混合A |
0.6243 |
1.93% |
| 2025-04-18 |
广发创新医疗两年持有混合A |
0.6125 |
-0.23% |
| 2025-04-17 |
广发创新医疗两年持有混合A |
0.6139 |
-0.24% |
| 2025-04-16 |
广发创新医疗两年持有混合A |
0.6154 |
-1.76% |
| 2025-04-15 |
广发创新医疗两年持有混合A |
0.6264 |
-0.33% |
| 2025-04-14 |
广发创新医疗两年持有混合A |
0.6285 |
1.75% |
| 2025-04-11 |
广发创新医疗两年持有混合A |
0.6177 |
2.73% |
| 2025-04-10 |
广发创新医疗两年持有混合A |
0.6013 |
4.05% |
| 2025-04-09 |
广发创新医疗两年持有混合A |
0.5779 |
0.70% |
| 2025-04-08 |
广发创新医疗两年持有混合A |
0.5739 |
2.15% |
| 2025-04-07 |
广发创新医疗两年持有混合A |
0.5618 |
-12.40% |
| 2025-04-03 |
广发创新医疗两年持有混合A |
0.6413 |
-0.56% |
| 2025-04-02 |
广发创新医疗两年持有混合A |
0.6449 |
0.42% |
| 2025-04-01 |
广发创新医疗两年持有混合A |
0.6422 |
4.81% |
| 2025-03-31 |
广发创新医疗两年持有混合A |
0.6127 |
-0.21% |
| 2025-03-28 |
广发创新医疗两年持有混合A |
0.6140 |
0.72% |
| 2025-03-27 |
广发创新医疗两年持有混合A |
0.6096 |
5.43% |
| 2025-03-26 |
广发创新医疗两年持有混合A |
0.5782 |
0.49% |
| 2025-03-25 |
广发创新医疗两年持有混合A |
0.5754 |
-1.08% |
| 2025-03-24 |
广发创新医疗两年持有混合A |
0.5817 |
-0.70% |
| 2025-03-21 |
广发创新医疗两年持有混合A |
0.5858 |
-1.89% |
| 2025-03-20 |
广发创新医疗两年持有混合A |
0.5971 |
0.10% |
| 2025-03-19 |
广发创新医疗两年持有混合A |
0.5965 |
0.45% |
| 2025-03-18 |
广发创新医疗两年持有混合A |
0.5938 |
1.73% |
| 2025-03-17 |
广发创新医疗两年持有混合A |
0.5837 |
0.22% |
| 2025-03-14 |
广发创新医疗两年持有混合A |
0.5824 |
2.25% |
| 2025-03-13 |
广发创新医疗两年持有混合A |
0.5696 |
0.23% |
| 2025-03-12 |
广发创新医疗两年持有混合A |
0.5683 |
-1.75% |
| 2025-03-11 |
广发创新医疗两年持有混合A |
0.5784 |
0.42% |
| 2025-03-10 |
广发创新医疗两年持有混合A |
0.5760 |
0.54% |
| 2025-03-07 |
广发创新医疗两年持有混合A |
0.5729 |
-0.56% |
| 2025-03-06 |
广发创新医疗两年持有混合A |
0.5761 |
1.46% |
| 2025-03-05 |
广发创新医疗两年持有混合A |
0.5678 |
0.28% |
| 2025-03-04 |
广发创新医疗两年持有混合A |
0.5662 |
0.96% |
| 2025-03-03 |
广发创新医疗两年持有混合A |
0.5608 |
0.66% |
| 2025-02-28 |
广发创新医疗两年持有混合A |
0.5571 |
-1.69% |
| 2025-02-27 |
广发创新医疗两年持有混合A |
0.5667 |
1.45% |
| 2025-02-26 |
广发创新医疗两年持有混合A |
0.5586 |
2.70% |
| 2025-02-25 |
广发创新医疗两年持有混合A |
0.5439 |
-0.46% |
| 2025-02-24 |
广发创新医疗两年持有混合A |
0.5464 |
-1.37% |
| 2025-02-21 |
广发创新医疗两年持有混合A |
0.5540 |
3.65% |
| 2025-02-20 |
广发创新医疗两年持有混合A |
0.5345 |
1.04% |
| 2025-02-19 |
广发创新医疗两年持有混合A |
0.5290 |
0.46% |
| 2025-02-18 |
广发创新医疗两年持有混合A |
0.5266 |
-0.09% |
| 2025-02-17 |
广发创新医疗两年持有混合A |
0.5271 |
0.34% |
| 2025-02-14 |
广发创新医疗两年持有混合A |
0.5253 |
2.20% |
| 2025-02-13 |
广发创新医疗两年持有混合A |
0.5140 |
-0.60% |
| 2025-02-12 |
广发创新医疗两年持有混合A |
0.5171 |
-0.04% |
| 2025-02-11 |
广发创新医疗两年持有混合A |
0.5173 |
-0.46% |
| 2025-02-10 |
广发创新医疗两年持有混合A |
0.5197 |
0.93% |
| 2025-02-07 |
广发创新医疗两年持有混合A |
0.5149 |
0.72% |
| 2025-02-06 |
广发创新医疗两年持有混合A |
0.5112 |
1.97% |
| 2025-02-05 |
广发创新医疗两年持有混合A |
0.5013 |
-0.48% |
| 2025-01-27 |
广发创新医疗两年持有混合A |
0.5037 |
-0.38% |
| 2025-01-24 |
广发创新医疗两年持有混合A |
0.5056 |
0.58% |
| 2025-01-23 |
广发创新医疗两年持有混合A |
0.5027 |
0.28% |
| 2025-01-22 |
广发创新医疗两年持有混合A |
0.5013 |
-0.08% |
| 2025-01-21 |
广发创新医疗两年持有混合A |
0.5017 |
-0.32% |
| 2025-01-20 |
广发创新医疗两年持有混合A |
0.5033 |
1.37% |
| 2025-01-17 |
广发创新医疗两年持有混合A |
0.4965 |
1.06% |
| 2025-01-16 |
广发创新医疗两年持有混合A |
0.4913 |
-0.79% |
| 2025-01-15 |
广发创新医疗两年持有混合A |
0.4952 |
-1.69% |
| 2025-01-14 |
广发创新医疗两年持有混合A |
0.5037 |
2.11% |
| 2025-01-13 |
广发创新医疗两年持有混合A |
0.4933 |
0.37% |
| 2025-01-10 |
广发创新医疗两年持有混合A |
0.4915 |
-0.79% |
| 2025-01-09 |
广发创新医疗两年持有混合A |
0.4954 |
0.04% |
| 2025-01-08 |
广发创新医疗两年持有混合A |
0.4952 |
-1.22% |
| 2025-01-07 |
广发创新医疗两年持有混合A |
0.5013 |
-1.22% |
| 2025-01-06 |
广发创新医疗两年持有混合A |
0.5075 |
1.02% |
| 2025-01-03 |
广发创新医疗两年持有混合A |
0.5024 |
-0.83% |
| 2025-01-02 |
广发创新医疗两年持有混合A |
0.5066 |
-1.07% |
| 2024-12-31 |
广发创新医疗两年持有混合A |
0.5121 |
-1.02% |
| 2024-12-26 |
广发创新医疗两年持有混合A |
0.5142 |
-0.37% |
| 2024-12-25 |
广发创新医疗两年持有混合A |
0.5161 |
-0.48% |
| 2024-12-24 |
广发创新医疗两年持有混合A |
0.5186 |
0.56% |
| 2024-12-23 |
广发创新医疗两年持有混合A |
0.5157 |
-1.32% |
| 2024-12-20 |
广发创新医疗两年持有混合A |
0.5226 |
0.25% |
| 2024-12-19 |
广发创新医疗两年持有混合A |
0.5213 |
-0.40% |
| 2024-12-18 |
广发创新医疗两年持有混合A |
0.5234 |
-0.06% |
| 2024-12-17 |
广发创新医疗两年持有混合A |
0.5237 |
-0.51% |
