近一季兴全中证800六个月持有指数A基金净值查询
查询指定日期范围兴全中证800六个月持有指数A010673净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
兴全中证800六个月持有指数A |
1.2153 |
-0.65% |
| 2026-09-14 |
兴全中证800六个月持有指数A |
1.2232 |
0.25% |
| 2026-09-11 |
兴全中证800六个月持有指数A |
1.2202 |
-1.69% |
| 2026-09-10 |
兴全中证800六个月持有指数A |
1.2412 |
-0.95% |
| 2026-09-09 |
兴全中证800六个月持有指数A |
1.2531 |
-0.25% |
| 2026-09-08 |
兴全中证800六个月持有指数A |
1.2562 |
0.54% |
| 2026-09-07 |
兴全中证800六个月持有指数A |
1.2494 |
-0.61% |
| 2026-09-04 |
兴全中证800六个月持有指数A |
1.2571 |
-0.51% |
| 2026-09-03 |
兴全中证800六个月持有指数A |
1.2636 |
0.11% |
| 2026-09-02 |
兴全中证800六个月持有指数A |
1.2622 |
-1.17% |
| 2026-09-01 |
兴全中证800六个月持有指数A |
1.2772 |
0.51% |
| 2026-08-31 |
兴全中证800六个月持有指数A |
1.2707 |
0.45% |
| 2026-08-28 |
兴全中证800六个月持有指数A |
1.2650 |
-0.03% |
| 2026-08-27 |
兴全中证800六个月持有指数A |
1.2654 |
0.84% |
| 2026-08-26 |
兴全中证800六个月持有指数A |
1.2548 |
0.66% |
| 2026-08-25 |
兴全中证800六个月持有指数A |
1.2466 |
0.29% |
| 2026-08-24 |
兴全中证800六个月持有指数A |
1.2430 |
-0.98% |
| 2026-08-21 |
兴全中证800六个月持有指数A |
1.2553 |
-0.31% |
| 2026-08-20 |
兴全中证800六个月持有指数A |
1.2592 |
1.04% |
| 2026-08-19 |
兴全中证800六个月持有指数A |
1.2463 |
-2.43% |
| 2026-08-18 |
兴全中证800六个月持有指数A |
1.2773 |
-0.61% |
| 2026-08-17 |
兴全中证800六个月持有指数A |
1.2852 |
1.09% |
| 2026-08-14 |
兴全中证800六个月持有指数A |
1.2714 |
-0.27% |
| 2026-08-13 |
兴全中证800六个月持有指数A |
1.2749 |
-0.55% |
| 2026-08-12 |
兴全中证800六个月持有指数A |
1.2820 |
0.46% |
| 2026-08-11 |
兴全中证800六个月持有指数A |
1.2761 |
-0.90% |
| 2026-08-10 |
兴全中证800六个月持有指数A |
1.2877 |
1.39% |
| 2026-08-07 |
兴全中证800六个月持有指数A |
1.2701 |
0.88% |
| 2026-08-06 |
兴全中证800六个月持有指数A |
1.2590 |
-0.12% |
| 2026-08-05 |
兴全中证800六个月持有指数A |
1.2605 |
1.27% |
| 2026-08-04 |
兴全中证800六个月持有指数A |
1.2447 |
0.68% |
| 2026-08-03 |
兴全中证800六个月持有指数A |
1.2363 |
-0.36% |
| 2026-07-31 |
兴全中证800六个月持有指数A |
1.2408 |
1.35% |
| 2026-07-30 |
兴全中证800六个月持有指数A |
1.2243 |
-1.01% |
| 2026-07-29 |
兴全中证800六个月持有指数A |
1.2368 |
0.63% |
| 2026-07-28 |
兴全中证800六个月持有指数A |
1.2290 |
-0.93% |
| 2026-07-27 |
兴全中证800六个月持有指数A |
1.2405 |
2.39% |
| 2026-07-24 |
兴全中证800六个月持有指数A |
1.2116 |
-2.09% |
| 2026-07-23 |
兴全中证800六个月持有指数A |
1.2375 |
-0.10% |
| 2026-07-22 |
兴全中证800六个月持有指数A |
1.2388 |
0.19% |
| 2026-07-21 |
兴全中证800六个月持有指数A |
1.2365 |
2.43% |
| 2026-07-20 |
兴全中证800六个月持有指数A |
1.2072 |
0.37% |
| 2026-07-17 |
兴全中证800六个月持有指数A |
1.2028 |
-3.03% |
| 2026-07-16 |
兴全中证800六个月持有指数A |
1.2404 |
-0.45% |
| 2026-07-15 |
兴全中证800六个月持有指数A |
1.2460 |
-0.36% |
| 2026-07-14 |
兴全中证800六个月持有指数A |
1.2505 |
0.90% |
| 2026-07-13 |
兴全中证800六个月持有指数A |
1.2393 |
-1.96% |
| 2026-07-10 |
兴全中证800六个月持有指数A |
1.2641 |
0.47% |
| 2026-07-09 |
兴全中证800六个月持有指数A |
1.2582 |
2.14% |
| 2026-07-08 |
兴全中证800六个月持有指数A |
1.2318 |
-0.20% |
| 2026-07-07 |
兴全中证800六个月持有指数A |
1.2343 |
-1.81% |
| 2026-07-06 |
兴全中证800六个月持有指数A |
1.2570 |
0.42% |
| 2026-07-03 |
兴全中证800六个月持有指数A |
1.2517 |
0.14% |
| 2026-07-02 |
兴全中证800六个月持有指数A |
1.2499 |
-1.95% |
| 2026-07-01 |
兴全中证800六个月持有指数A |
1.2747 |
1.94% |
| 2026-06-30 |
兴全中证800六个月持有指数A |
1.2504 |
0.77% |
| 2026-06-29 |
兴全中证800六个月持有指数A |
1.2408 |
1.59% |
| 2026-06-26 |
兴全中证800六个月持有指数A |
1.2214 |
-3.18% |
| 2026-06-25 |
兴全中证800六个月持有指数A |
1.2615 |
0.49% |
| 2026-06-24 |
兴全中证800六个月持有指数A |
1.2553 |
0.39% |
| 2026-06-23 |
兴全中证800六个月持有指数A |
1.2504 |
-1.49% |
| 2026-06-22 |
兴全中证800六个月持有指数A |
1.2693 |
1.89% |
| 2026-06-18 |
兴全中证800六个月持有指数A |
1.2457 |
-0.34% |
| 2026-06-17 |
兴全中证800六个月持有指数A |
1.2499 |
0.68% |
