近一年招商稳兴混合C基金净值查询
查询指定日期范围招商稳兴混合C010504净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
招商稳兴混合C |
0.9672 |
0.00% |
| 2026-09-14 |
招商稳兴混合C |
0.9672 |
0.00% |
| 2026-09-11 |
招商稳兴混合C |
0.9672 |
-0.01% |
| 2026-09-10 |
招商稳兴混合C |
0.9673 |
-0.01% |
| 2026-09-09 |
招商稳兴混合C |
0.9674 |
0.03% |
| 2026-09-08 |
招商稳兴混合C |
0.9671 |
-0.03% |
| 2026-09-07 |
招商稳兴混合C |
0.9674 |
0.58% |
| 2026-09-04 |
招商稳兴混合C |
0.9618 |
-0.43% |
| 2026-09-03 |
招商稳兴混合C |
0.9660 |
-0.04% |
| 2026-09-02 |
招商稳兴混合C |
0.9664 |
-0.38% |
| 2026-09-01 |
招商稳兴混合C |
0.9701 |
-0.29% |
| 2026-08-31 |
招商稳兴混合C |
0.9729 |
0.33% |
| 2026-08-28 |
招商稳兴混合C |
0.9697 |
-0.15% |
| 2026-08-27 |
招商稳兴混合C |
0.9712 |
0.55% |
| 2026-08-26 |
招商稳兴混合C |
0.9659 |
0.12% |
| 2026-08-25 |
招商稳兴混合C |
0.9647 |
0.02% |
| 2026-08-24 |
招商稳兴混合C |
0.9645 |
-0.39% |
| 2026-08-21 |
招商稳兴混合C |
0.9683 |
0.05% |
| 2026-08-20 |
招商稳兴混合C |
0.9678 |
0.22% |
| 2026-08-19 |
招商稳兴混合C |
0.9657 |
-1.27% |
| 2026-08-18 |
招商稳兴混合C |
0.9781 |
-0.03% |
| 2026-08-17 |
招商稳兴混合C |
0.9784 |
0.91% |
| 2026-08-14 |
招商稳兴混合C |
0.9696 |
0.04% |
| 2026-08-13 |
招商稳兴混合C |
0.9692 |
-0.01% |
| 2026-08-12 |
招商稳兴混合C |
0.9693 |
0.31% |
| 2026-08-11 |
招商稳兴混合C |
0.9663 |
-0.09% |
| 2026-08-10 |
招商稳兴混合C |
0.9672 |
0.17% |
| 2026-08-07 |
招商稳兴混合C |
0.9656 |
0.42% |
| 2026-08-06 |
招商稳兴混合C |
0.9616 |
0.25% |
| 2026-08-05 |
招商稳兴混合C |
0.9592 |
0.48% |
| 2026-08-04 |
招商稳兴混合C |
0.9546 |
0.76% |
| 2026-08-03 |
招商稳兴混合C |
0.9474 |
-0.28% |
| 2026-07-31 |
招商稳兴混合C |
0.9501 |
0.71% |
| 2026-07-30 |
招商稳兴混合C |
0.9434 |
-0.65% |
| 2026-07-29 |
招商稳兴混合C |
0.9496 |
0.11% |
| 2026-07-28 |
招商稳兴混合C |
0.9486 |
-0.82% |
| 2026-07-27 |
招商稳兴混合C |
0.9564 |
0.76% |
| 2026-07-24 |
招商稳兴混合C |
0.9492 |
-0.28% |
| 2026-07-23 |
招商稳兴混合C |
0.9519 |
-0.14% |
| 2026-07-22 |
招商稳兴混合C |
0.9532 |
-0.30% |
| 2026-07-21 |
招商稳兴混合C |
0.9561 |
0.82% |
| 2026-07-20 |
招商稳兴混合C |
0.9483 |
-0.68% |
| 2026-07-17 |
招商稳兴混合C |
0.9548 |
-1.25% |
| 2026-07-16 |
招商稳兴混合C |
0.9669 |
-0.53% |
| 2026-07-15 |
招商稳兴混合C |
0.9721 |
-0.32% |
| 2026-07-14 |
招商稳兴混合C |
0.9752 |
0.41% |
| 2026-07-13 |
招商稳兴混合C |
0.9712 |
-0.87% |
| 2026-07-10 |
招商稳兴混合C |
0.9797 |
-0.48% |
| 2026-07-09 |
招商稳兴混合C |
0.9844 |
0.76% |
| 2026-07-08 |
招商稳兴混合C |
0.9770 |
-0.01% |
| 2026-07-07 |
招商稳兴混合C |
0.9771 |
-0.29% |
| 2026-07-06 |
招商稳兴混合C |
0.9799 |
-0.14% |
| 2026-07-03 |
招商稳兴混合C |
0.9813 |
0.01% |
| 2026-07-02 |
招商稳兴混合C |
0.9812 |
-0.87% |
| 2026-07-01 |
招商稳兴混合C |
0.9898 |
-0.18% |
| 2026-06-30 |
招商稳兴混合C |
0.9916 |
0.42% |
| 2026-06-29 |
招商稳兴混合C |
0.9875 |
0.43% |
| 2026-06-26 |
招商稳兴混合C |
0.9833 |
-0.49% |
| 2026-06-25 |
招商稳兴混合C |
0.9881 |
0.15% |
| 2026-06-24 |
招商稳兴混合C |
0.9866 |
0.28% |
| 2026-06-23 |
招商稳兴混合C |
0.9838 |
-0.30% |
| 2026-06-22 |
招商稳兴混合C |
0.9868 |
0.40% |
| 2026-06-18 |
招商稳兴混合C |
0.9829 |
0.24% |
| 2026-06-17 |
招商稳兴混合C |
0.9805 |
0.15% |
| 2026-06-16 |
招商稳兴混合C |
0.9790 |
0.30% |
| 2026-06-15 |
招商稳兴混合C |
0.9761 |
0.53% |
| 2026-06-12 |
招商稳兴混合C |
0.9710 |
0.06% |
| 2026-06-11 |
招商稳兴混合C |
0.9704 |
-0.09% |
| 2026-06-10 |
招商稳兴混合C |
0.9713 |
-0.14% |
| 2026-06-09 |
招商稳兴混合C |
0.9727 |
0.37% |
| 2026-06-08 |
招商稳兴混合C |
0.9691 |
-0.59% |
| 2026-06-05 |
招商稳兴混合C |
0.9749 |
-0.17% |
| 2026-06-04 |
招商稳兴混合C |
0.9766 |
-0.01% |
| 2026-06-03 |
招商稳兴混合C |
0.9767 |
0.00% |
| 2026-06-02 |
招商稳兴混合C |
0.9767 |
-0.09% |
| 2026-06-01 |
招商稳兴混合C |
0.9776 |
0.08% |
| 2026-05-29 |
招商稳兴混合C |
0.9768 |
-0.39% |
| 2026-05-28 |
招商稳兴混合C |
0.9806 |
0.10% |
| 2026-05-27 |
招商稳兴混合C |
0.9796 |
-0.34% |
| 2026-05-26 |
招商稳兴混合C |
0.9829 |
-0.19% |
| 2026-05-25 |
招商稳兴混合C |
0.9848 |
0.11% |
| 2026-05-22 |
招商稳兴混合C |
0.9837 |
0.21% |
| 2026-05-21 |
招商稳兴混合C |
0.9816 |
-0.48% |
| 2026-05-20 |
招商稳兴混合C |
0.9863 |
0.04% |
| 2026-05-19 |
招商稳兴混合C |
0.9859 |
0.24% |
| 2026-05-18 |
招商稳兴混合C |
0.9835 |
0.02% |
| 2026-05-15 |
招商稳兴混合C |
0.9833 |
-0.22% |
| 2026-05-14 |
招商稳兴混合C |
0.9855 |
-0.37% |
| 2026-05-13 |
招商稳兴混合C |
0.9892 |
0.08% |
| 2026-05-12 |
招商稳兴混合C |
0.9884 |
-0.21% |
| 2026-05-11 |
招商稳兴混合C |
0.9905 |
0.18% |
| 2026-05-08 |
招商稳兴混合C |
0.9887 |
0.12% |
| 2026-04-30 |
招商稳兴混合C |
0.9867 |
0.10% |
| 2026-04-29 |
招商稳兴混合C |
0.9857 |
0.17% |
| 2026-04-28 |
招商稳兴混合C |
0.9840 |
-0.05% |
| 2026-04-27 |
招商稳兴混合C |
0.9845 |
0.14% |
| 2026-04-24 |
招商稳兴混合C |
0.9831 |
0.04% |
| 2026-04-23 |
招商稳兴混合C |
0.9827 |
-0.17% |
| 2026-04-22 |
招商稳兴混合C |
0.9844 |
0.15% |
| 2026-04-21 |
招商稳兴混合C |
0.9829 |
0.03% |
| 2026-04-20 |
招商稳兴混合C |
0.9826 |
0.11% |
| 2026-04-17 |
招商稳兴混合C |
0.9815 |
0.04% |
| 2026-04-16 |
招商稳兴混合C |
0.9811 |
0.29% |
| 2026-04-15 |
招商稳兴混合C |
0.9783 |
-0.07% |
| 2026-04-14 |
招商稳兴混合C |
0.9790 |
0.11% |
| 2026-04-13 |
招商稳兴混合C |
0.9779 |
-0.02% |
| 2026-04-10 |
招商稳兴混合C |
0.9781 |
0.18% |
| 2026-04-09 |
招商稳兴混合C |
0.9763 |
-0.21% |
| 2026-04-08 |
招商稳兴混合C |
0.9784 |
0.33% |
| 2026-04-07 |
招商稳兴混合C |
0.9752 |
0.17% |
| 2026-04-03 |
招商稳兴混合C |
0.9735 |
-0.25% |
| 2026-04-02 |
招商稳兴混合C |
0.9759 |
-0.39% |
| 2026-04-01 |
招商稳兴混合C |
0.9797 |
0.16% |
| 2026-03-31 |
招商稳兴混合C |
0.9781 |
-0.28% |
| 2026-03-30 |
招商稳兴混合C |
0.9808 |
0.19% |
| 2026-03-27 |
招商稳兴混合C |
0.9789 |
0.19% |
| 2026-03-26 |
招商稳兴混合C |
0.9770 |
-0.16% |
| 2026-03-25 |
招商稳兴混合C |
0.9786 |
0.22% |
| 2026-03-24 |
招商稳兴混合C |
0.9765 |
0.21% |
| 2026-03-23 |
招商稳兴混合C |
0.9745 |
-0.65% |
| 2026-03-20 |
招商稳兴混合C |
0.9809 |
-0.30% |
| 2026-03-19 |
招商稳兴混合C |
0.9839 |
-0.45% |
| 2026-03-18 |
招商稳兴混合C |
0.9883 |
0.14% |
| 2026-03-17 |
招商稳兴混合C |
0.9869 |
-0.23% |
| 2026-03-16 |
招商稳兴混合C |
0.9892 |
-0.11% |
| 2026-03-13 |
招商稳兴混合C |
0.9903 |
-0.10% |
| 2026-03-12 |
招商稳兴混合C |
0.9913 |
-0.10% |
| 2026-03-11 |
招商稳兴混合C |
0.9923 |
-0.01% |
| 2026-03-10 |
招商稳兴混合C |
0.9924 |
0.18% |
| 2026-03-09 |
招商稳兴混合C |
0.9906 |
-0.13% |
| 2026-03-06 |
招商稳兴混合C |
0.9919 |
0.27% |
| 2026-03-05 |
招商稳兴混合C |
0.9892 |
0.01% |
| 2026-03-04 |
招商稳兴混合C |
0.9891 |
-0.15% |
| 2026-03-03 |
招商稳兴混合C |
0.9906 |
-0.38% |
| 2026-03-02 |
招商稳兴混合C |
0.9944 |
-0.12% |
| 2026-02-27 |
招商稳兴混合C |
0.9956 |
0.11% |
| 2026-02-26 |
招商稳兴混合C |
0.9945 |
-0.09% |
| 2026-02-25 |
招商稳兴混合C |
0.9954 |
0.01% |
| 2026-02-24 |
招商稳兴混合C |
0.9953 |
0.17% |
| 2026-02-13 |
招商稳兴混合C |
0.9936 |
-0.19% |
| 2026-02-12 |
招商稳兴混合C |
0.9955 |
-0.08% |
| 2026-02-11 |
招商稳兴混合C |
0.9963 |
0.04% |
| 2026-02-10 |
招商稳兴混合C |
0.9959 |
-0.01% |
| 2026-02-09 |
招商稳兴混合C |
0.9960 |
0.14% |
| 2026-02-06 |
招商稳兴混合C |
0.9946 |
0.17% |
| 2026-02-05 |
招商稳兴混合C |
0.9929 |
0.01% |
| 2026-02-04 |
招商稳兴混合C |
0.9928 |
0.12% |
| 2026-02-03 |
招商稳兴混合C |
0.9916 |
0.11% |
| 2026-02-02 |
招商稳兴混合C |
0.9905 |
-0.49% |
| 2026-01-30 |
招商稳兴混合C |
0.9954 |
0.03% |
| 2026-01-29 |
招商稳兴混合C |
0.9951 |
0.00% |
| 2026-01-28 |
招商稳兴混合C |
0.9951 |
0.04% |
| 2026-01-27 |
招商稳兴混合C |
0.9947 |
0.00% |
| 2026-01-26 |
招商稳兴混合C |
0.9947 |
-0.03% |
| 2026-01-23 |
招商稳兴混合C |
0.9950 |
0.11% |
| 2026-01-22 |
招商稳兴混合C |
0.9939 |
0.07% |
| 2026-01-21 |
招商稳兴混合C |
0.9932 |
0.14% |
| 2026-01-20 |
招商稳兴混合C |
0.9918 |
0.02% |
| 2026-01-19 |
招商稳兴混合C |
0.9916 |
0.14% |
| 2026-01-16 |
招商稳兴混合C |
0.9902 |
-0.05% |
| 2026-01-15 |
招商稳兴混合C |
0.9907 |
0.01% |
| 2026-01-14 |
招商稳兴混合C |
0.9906 |
0.11% |
| 2026-01-13 |
招商稳兴混合C |
0.9895 |
-0.15% |
| 2026-01-12 |
招商稳兴混合C |
0.9910 |
0.33% |
| 2026-01-09 |
招商稳兴混合C |
0.9877 |
0.03% |
| 2026-01-08 |
招商稳兴混合C |
0.9874 |
-0.07% |
| 2026-01-07 |
招商稳兴混合C |
0.9881 |
-0.01% |
| 2026-01-06 |
招商稳兴混合C |
0.9882 |
0.22% |
| 2026-01-05 |
招商稳兴混合C |
0.9860 |
0.21% |
| 2025-12-31 |
招商稳兴混合C |
0.9839 |
-0.05% |
| 2025-12-30 |
招商稳兴混合C |
0.9844 |
-0.04% |
| 2025-12-29 |
招商稳兴混合C |
0.9848 |
-0.17% |
| 2025-12-26 |
招商稳兴混合C |
0.9865 |
0.00% |
| 2025-12-25 |
招商稳兴混合C |
0.9865 |
0.09% |
| 2025-12-24 |
招商稳兴混合C |
0.9856 |
0.09% |
| 2025-12-23 |
招商稳兴混合C |
0.9847 |
0.04% |
| 2025-12-22 |
招商稳兴混合C |
0.9843 |
-0.01% |
| 2025-12-19 |
招商稳兴混合C |
0.9844 |
0.21% |
| 2025-12-18 |
招商稳兴混合C |
0.9823 |
0.11% |
| 2025-12-17 |
招商稳兴混合C |
0.9812 |
0.17% |
| 2025-12-16 |
招商稳兴混合C |
0.9795 |
-0.16% |
| 2025-12-15 |
招商稳兴混合C |
0.9811 |
0.03% |
| 2025-12-12 |
招商稳兴混合C |
0.9808 |
-0.03% |
| 2025-12-11 |
招商稳兴混合C |
0.9811 |
-0.26% |
| 2025-12-10 |
招商稳兴混合C |
0.9837 |
0.00% |
| 2025-12-09 |
招商稳兴混合C |
0.9837 |
-0.13% |
| 2025-12-08 |
招商稳兴混合C |
0.9850 |
0.08% |
| 2025-12-05 |
招商稳兴混合C |
0.9842 |
0.14% |
| 2025-12-04 |
招商稳兴混合C |
0.9828 |
-0.18% |
| 2025-12-03 |
招商稳兴混合C |
0.9846 |
-0.04% |
| 2025-12-02 |
招商稳兴混合C |
0.9850 |
-0.06% |
| 2025-12-01 |
招商稳兴混合C |
0.9856 |
0.02% |
| 2025-11-28 |
招商稳兴混合C |
0.9854 |
0.12% |
| 2025-11-27 |
招商稳兴混合C |
0.9842 |
0.05% |
| 2025-11-26 |
招商稳兴混合C |
0.9837 |
-0.13% |
| 2025-11-25 |
招商稳兴混合C |
0.9850 |
0.17% |
| 2025-11-24 |
招商稳兴混合C |
0.9833 |
0.19% |
| 2025-11-21 |
招商稳兴混合C |
0.9814 |
-0.65% |
| 2025-11-20 |
招商稳兴混合C |
0.9878 |
-0.15% |
| 2025-11-19 |
招商稳兴混合C |
0.9893 |
-0.17% |
| 2025-11-18 |
招商稳兴混合C |
0.9910 |
-0.14% |
| 2025-11-17 |
招商稳兴混合C |
0.9924 |
0.04% |
| 2025-11-14 |
招商稳兴混合C |
0.9920 |
-0.01% |
| 2025-11-13 |
招商稳兴混合C |
0.9921 |
0.08% |
| 2025-11-12 |
招商稳兴混合C |
0.9913 |
0.02% |
| 2025-11-11 |
招商稳兴混合C |
0.9911 |
0.04% |
| 2025-11-10 |
招商稳兴混合C |
0.9907 |
0.12% |
| 2025-11-07 |
招商稳兴混合C |
0.9895 |
0.01% |
| 2025-11-06 |
招商稳兴混合C |
0.9894 |
0.07% |
| 2025-11-05 |
招商稳兴混合C |
0.9887 |
0.20% |
| 2025-11-04 |
招商稳兴混合C |
0.9867 |
-0.02% |
| 2025-11-03 |
招商稳兴混合C |
0.9869 |
0.12% |
| 2025-10-31 |
招商稳兴混合C |
0.9857 |
0.09% |
| 2025-10-30 |
招商稳兴混合C |
0.9848 |
-0.07% |
| 2025-10-29 |
招商稳兴混合C |
0.9855 |
0.06% |
| 2025-10-28 |
招商稳兴混合C |
0.9849 |
0.11% |
| 2025-10-27 |
招商稳兴混合C |
0.9838 |
0.07% |
| 2025-10-24 |
招商稳兴混合C |
0.9831 |
0.01% |
| 2025-10-23 |
招商稳兴混合C |
0.9830 |
0.14% |
| 2025-10-22 |
招商稳兴混合C |
0.9816 |
0.04% |
| 2025-10-21 |
招商稳兴混合C |
0.9812 |
0.30% |
| 2025-10-20 |
招商稳兴混合C |
0.9783 |
0.12% |
| 2025-10-17 |
招商稳兴混合C |
0.9771 |
-0.32% |
| 2025-10-16 |
招商稳兴混合C |
0.9802 |
-0.19% |
| 2025-10-15 |
招商稳兴混合C |
0.9821 |
0.23% |
| 2025-10-14 |
招商稳兴混合C |
0.9798 |
-0.35% |
| 2025-10-13 |
招商稳兴混合C |
0.9832 |
-0.01% |
| 2025-10-10 |
招商稳兴混合C |
0.9833 |
-0.13% |
| 2025-10-09 |
招商稳兴混合C |
0.9846 |
0.05% |
| 2025-09-30 |
招商稳兴混合C |
0.9841 |
0.10% |
| 2025-09-29 |
招商稳兴混合C |
0.9831 |
0.19% |
| 2025-09-26 |
招商稳兴混合C |
0.9812 |
0.00% |
| 2025-09-25 |
招商稳兴混合C |
0.9812 |
-0.10% |
| 2025-09-24 |
招商稳兴混合C |
0.9822 |
0.22% |
| 2025-09-23 |
招商稳兴混合C |
0.9800 |
-0.20% |
| 2025-09-22 |
招商稳兴混合C |
0.9820 |
-0.01% |
| 2025-09-19 |
招商稳兴混合C |
0.9821 |
-0.06% |
| 2025-09-18 |
招商稳兴混合C |
0.9827 |
-0.27% |
| 2025-09-17 |
招商稳兴混合C |
0.9854 |
0.09% |
| 2025-09-16 |
招商稳兴混合C |
0.9845 |
0.09% |
