近一年广发恒悦债券C基金净值查询
查询指定日期范围广发恒悦债券C010450净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发恒悦债券C |
1.1094 |
-0.19% |
| 2026-09-15 |
广发恒悦债券C |
1.1115 |
-0.25% |
| 2026-09-14 |
广发恒悦债券C |
1.1143 |
0.11% |
| 2026-09-11 |
广发恒悦债券C |
1.1131 |
-0.34% |
| 2026-09-10 |
广发恒悦债券C |
1.1169 |
-0.21% |
| 2026-09-09 |
广发恒悦债券C |
1.1193 |
-0.08% |
| 2026-09-08 |
广发恒悦债券C |
1.1202 |
-0.09% |
| 2026-09-07 |
广发恒悦债券C |
1.1212 |
-0.12% |
| 2026-09-04 |
广发恒悦债券C |
1.1226 |
0.24% |
| 2026-09-03 |
广发恒悦债券C |
1.1199 |
0.12% |
| 2026-09-02 |
广发恒悦债券C |
1.1186 |
-0.28% |
| 2026-09-01 |
广发恒悦债券C |
1.1217 |
-0.03% |
| 2026-08-31 |
广发恒悦债券C |
1.1220 |
-0.26% |
| 2026-08-28 |
广发恒悦债券C |
1.1249 |
0.00% |
| 2026-08-27 |
广发恒悦债券C |
1.1249 |
-0.09% |
| 2026-08-26 |
广发恒悦债券C |
1.1259 |
0.20% |
| 2026-08-25 |
广发恒悦债券C |
1.1236 |
-0.06% |
| 2026-08-24 |
广发恒悦债券C |
1.1243 |
-0.22% |
| 2026-08-21 |
广发恒悦债券C |
1.1268 |
0.02% |
| 2026-08-20 |
广发恒悦债券C |
1.1266 |
0.10% |
| 2026-08-19 |
广发恒悦债券C |
1.1255 |
-0.16% |
| 2026-08-18 |
广发恒悦债券C |
1.1273 |
0.06% |
| 2026-08-17 |
广发恒悦债券C |
1.1266 |
0.14% |
| 2026-08-14 |
广发恒悦债券C |
1.1250 |
-0.06% |
| 2026-08-13 |
广发恒悦债券C |
1.1257 |
-0.22% |
| 2026-08-12 |
广发恒悦债券C |
1.1282 |
-0.10% |
| 2026-08-11 |
广发恒悦债券C |
1.1293 |
-0.34% |
| 2026-08-10 |
广发恒悦债券C |
1.1332 |
0.26% |
| 2026-08-07 |
广发恒悦债券C |
1.1303 |
0.05% |
| 2026-08-06 |
广发恒悦债券C |
1.1297 |
-0.29% |
| 2026-08-05 |
广发恒悦债券C |
1.1330 |
0.13% |
| 2026-08-04 |
广发恒悦债券C |
1.1315 |
-0.06% |
| 2026-08-03 |
广发恒悦债券C |
1.1322 |
0.10% |
| 2026-07-31 |
广发恒悦债券C |
1.1311 |
0.05% |
| 2026-07-30 |
广发恒悦债券C |
1.1305 |
0.14% |
| 2026-07-29 |
广发恒悦债券C |
1.1289 |
0.46% |
| 2026-07-28 |
广发恒悦债券C |
1.1237 |
0.12% |
| 2026-07-27 |
广发恒悦债券C |
1.1223 |
0.31% |
| 2026-07-24 |
广发恒悦债券C |
1.1188 |
-0.38% |
| 2026-07-23 |
广发恒悦债券C |
1.1231 |
0.09% |
| 2026-07-22 |
广发恒悦债券C |
1.1221 |
-0.11% |
| 2026-07-21 |
广发恒悦债券C |
1.1233 |
0.17% |
| 2026-07-20 |
广发恒悦债券C |
1.1214 |
0.64% |
| 2026-07-17 |
广发恒悦债券C |
1.1143 |
-0.51% |
| 2026-07-16 |
广发恒悦债券C |
1.1200 |
0.19% |
| 2026-07-15 |
广发恒悦债券C |
1.1179 |
0.56% |
| 2026-07-14 |
广发恒悦债券C |
1.1117 |
0.26% |
| 2026-07-13 |
广发恒悦债券C |
1.1088 |
-0.29% |
| 2026-07-10 |
广发恒悦债券C |
1.1120 |
0.01% |
| 2026-07-09 |
广发恒悦债券C |
1.1119 |
-0.18% |
| 2026-07-08 |
广发恒悦债券C |
1.1139 |
-0.09% |
| 2026-07-07 |
广发恒悦债券C |
1.1149 |
-0.29% |
| 2026-07-06 |
广发恒悦债券C |
1.1181 |
0.26% |
| 2026-07-03 |
广发恒悦债券C |
1.1152 |
0.39% |
| 2026-07-02 |
广发恒悦债券C |
1.1109 |
0.23% |
| 2026-07-01 |
广发恒悦债券C |
1.1083 |
0.10% |
| 2026-06-30 |
广发恒悦债券C |
1.1072 |
-0.05% |
| 2026-06-29 |
广发恒悦债券C |
1.1078 |
0.39% |
| 2026-06-26 |
广发恒悦债券C |
1.1035 |
-0.41% |
| 2026-06-25 |
广发恒悦债券C |
1.1080 |
0.05% |
| 2026-06-24 |
广发恒悦债券C |
1.1075 |
-0.02% |
| 2026-06-23 |
广发恒悦债券C |
1.1077 |
-0.46% |
| 2026-06-22 |
广发恒悦债券C |
1.1128 |
0.14% |
| 2026-06-18 |
广发恒悦债券C |
1.1112 |
-0.33% |
| 2026-06-17 |
广发恒悦债券C |
1.1149 |
-0.18% |
| 2026-06-16 |
广发恒悦债券C |
1.1169 |
-0.36% |
| 2026-06-15 |
广发恒悦债券C |
1.1209 |
0.35% |
| 2026-06-12 |
广发恒悦债券C |
1.1170 |
0.42% |
| 2026-06-11 |
广发恒悦债券C |
1.1123 |
-0.23% |
| 2026-06-10 |
广发恒悦债券C |
1.1149 |
-0.13% |
| 2026-06-09 |
广发恒悦债券C |
1.1164 |
0.04% |
| 2026-06-08 |
广发恒悦债券C |
1.1159 |
-0.26% |
| 2026-06-05 |
广发恒悦债券C |
1.1188 |
-0.08% |
| 2026-06-04 |
广发恒悦债券C |
1.1197 |
-0.33% |
| 2026-06-03 |
广发恒悦债券C |
1.1234 |
-0.34% |
| 2026-06-02 |
广发恒悦债券C |
1.1272 |
0.22% |
| 2026-06-01 |
广发恒悦债券C |
1.1247 |
0.20% |
| 2026-05-29 |
广发恒悦债券C |
1.1224 |
0.21% |
| 2026-05-28 |
广发恒悦债券C |
1.1200 |
-0.19% |
| 2026-05-27 |
广发恒悦债券C |
1.1221 |
-0.14% |
| 2026-05-26 |
广发恒悦债券C |
1.1237 |
0.27% |
| 2026-05-25 |
广发恒悦债券C |
1.1207 |
-0.05% |
| 2026-05-22 |
广发恒悦债券C |
1.1213 |
0.04% |
| 2026-05-21 |
广发恒悦债券C |
1.1209 |
-0.22% |
| 2026-05-20 |
广发恒悦债券C |
1.1234 |
-0.17% |
| 2026-05-19 |
广发恒悦债券C |
1.1253 |
0.19% |
| 2026-05-18 |
广发恒悦债券C |
1.1232 |
-0.43% |
| 2026-05-15 |
广发恒悦债券C |
1.1280 |
-0.34% |
| 2026-05-14 |
广发恒悦债券C |
1.1319 |
-0.29% |
| 2026-05-13 |
广发恒悦债券C |
1.1352 |
-0.07% |
| 2026-05-12 |
广发恒悦债券C |
1.1360 |
-0.25% |
| 2026-05-11 |
广发恒悦债券C |
1.1389 |
0.09% |
| 2026-05-08 |
广发恒悦债券C |
1.1379 |
0.00% |
| 2026-04-30 |
广发恒悦债券C |
1.1333 |
-0.27% |
| 2026-04-29 |
广发恒悦债券C |
1.1364 |
0.56% |
| 2026-04-28 |
广发恒悦债券C |
1.1301 |
0.00% |
| 2026-04-27 |
广发恒悦债券C |
1.1301 |
-0.07% |
| 2026-04-24 |
广发恒悦债券C |
1.1309 |
-0.11% |
| 2026-04-23 |
广发恒悦债券C |
1.1321 |
-0.14% |
| 2026-04-22 |
广发恒悦债券C |
1.1337 |
-0.11% |
| 2026-04-21 |
广发恒悦债券C |
1.1350 |
0.11% |
| 2026-04-20 |
广发恒悦债券C |
1.1338 |
0.11% |
| 2026-04-17 |
广发恒悦债券C |
1.1326 |
-0.26% |
| 2026-04-16 |
广发恒悦债券C |
1.1355 |
0.32% |
| 2026-04-15 |
广发恒悦债券C |
1.1319 |
0.07% |
| 2026-04-14 |
广发恒悦债券C |
1.1311 |
0.19% |
| 2026-04-13 |
广发恒悦债券C |
1.1290 |
-0.29% |
| 2026-04-10 |
广发恒悦债券C |
1.1323 |
0.08% |
| 2026-04-09 |
广发恒悦债券C |
1.1314 |
-0.30% |
| 2026-04-08 |
广发恒悦债券C |
1.1348 |
0.87% |
| 2026-04-07 |
广发恒悦债券C |
1.1250 |
-0.04% |
| 2026-04-03 |
广发恒悦债券C |
1.1255 |
-0.12% |
| 2026-04-02 |
广发恒悦债券C |
1.1268 |
-0.16% |
| 2026-04-01 |
广发恒悦债券C |
1.1286 |
0.54% |
| 2026-03-31 |
广发恒悦债券C |
1.1225 |
-0.09% |
| 2026-03-30 |
广发恒悦债券C |
1.1235 |
-0.16% |
| 2026-03-27 |
广发恒悦债券C |
1.1253 |
0.18% |
| 2026-03-26 |
广发恒悦债券C |
1.1233 |
-0.48% |
| 2026-03-25 |
广发恒悦债券C |
1.1287 |
0.34% |
| 2026-03-24 |
广发恒悦债券C |
1.1249 |
0.50% |
| 2026-03-23 |
广发恒悦债券C |
1.1193 |
-0.92% |
| 2026-03-20 |
广发恒悦债券C |
1.1297 |
-0.19% |
| 2026-03-19 |
广发恒悦债券C |
1.1318 |
-0.56% |
| 2026-03-18 |
广发恒悦债券C |
1.1382 |
-0.04% |
| 2026-03-17 |
广发恒悦债券C |
1.1386 |
-0.17% |
| 2026-03-16 |
广发恒悦债券C |
1.1405 |
-0.10% |
| 2026-03-13 |
广发恒悦债券C |
1.1416 |
-0.21% |
| 2026-03-12 |
广发恒悦债券C |
1.1440 |
-0.08% |
| 2026-03-11 |
广发恒悦债券C |
1.1449 |
0.10% |
| 2026-03-10 |
广发恒悦债券C |
1.1437 |
0.30% |
| 2026-03-09 |
广发恒悦债券C |
1.1403 |
-0.30% |
| 2026-03-06 |
广发恒悦债券C |
1.1437 |
0.20% |
| 2026-03-05 |
广发恒悦债券C |
1.1414 |
-0.01% |
| 2026-03-04 |
广发恒悦债券C |
1.1415 |
-0.17% |
| 2026-03-03 |
广发恒悦债券C |
1.1435 |
-0.45% |
| 2026-03-02 |
广发恒悦债券C |
1.1487 |
-0.09% |
| 2026-02-27 |
广发恒悦债券C |
1.1497 |
0.16% |
| 2026-02-26 |
广发恒悦债券C |
1.1479 |
-0.23% |
| 2026-02-25 |
广发恒悦债券C |
1.1506 |
0.11% |
| 2026-02-24 |
广发恒悦债券C |
1.1493 |
-0.03% |
| 2026-02-13 |
广发恒悦债券C |
1.1497 |
-0.36% |
| 2026-02-12 |
广发恒悦债券C |
1.1539 |
-0.11% |
| 2026-02-11 |
广发恒悦债券C |
1.1552 |
0.07% |
| 2026-02-10 |
广发恒悦债券C |
1.1544 |
0.10% |
| 2026-02-09 |
广发恒悦债券C |
1.1532 |
0.32% |
| 2026-02-06 |
广发恒悦债券C |
1.1495 |
-0.02% |
| 2026-02-05 |
广发恒悦债券C |
1.1497 |
-0.03% |
| 2026-02-04 |
广发恒悦债券C |
1.1501 |
0.25% |
| 2026-02-03 |
广发恒悦债券C |
1.1472 |
0.36% |
| 2026-02-02 |
广发恒悦债券C |
1.1431 |
-0.67% |
| 2026-01-30 |
广发恒悦债券C |
1.1508 |
-0.44% |
| 2026-01-29 |
广发恒悦债券C |
1.1559 |
0.19% |
| 2026-01-28 |
广发恒悦债券C |
1.1537 |
0.30% |
| 2026-01-27 |
广发恒悦债券C |
1.1503 |
-0.06% |
| 2026-01-26 |
广发恒悦债券C |
1.1510 |
0.06% |
| 2026-01-23 |
广发恒悦债券C |
1.1503 |
0.08% |
| 2026-01-22 |
广发恒悦债券C |
1.1494 |
-0.01% |
| 2026-01-21 |
广发恒悦债券C |
1.1495 |
0.04% |
| 2026-01-20 |
广发恒悦债券C |
1.1490 |
0.07% |
| 2026-01-19 |
广发恒悦债券C |
1.1482 |
0.08% |
| 2026-01-16 |
广发恒悦债券C |
1.1473 |
-0.10% |
| 2026-01-15 |
广发恒悦债券C |
1.1485 |
0.03% |
| 2026-01-14 |
广发恒悦债券C |
1.1482 |
0.03% |
| 2026-01-13 |
广发恒悦债券C |
1.1479 |
-0.06% |
| 2026-01-12 |
广发恒悦债券C |
1.1486 |
0.25% |
| 2026-01-09 |
广发恒悦债券C |
1.1457 |
0.32% |
| 2026-01-08 |
广发恒悦债券C |
1.1421 |
-0.16% |
| 2026-01-07 |
广发恒悦债券C |
1.1439 |
-0.09% |
| 2026-01-06 |
广发恒悦债券C |
1.1449 |
0.48% |
| 2026-01-05 |
广发恒悦债券C |
1.1394 |
0.60% |
| 2025-12-31 |
广发恒悦债券C |
1.1326 |
0.04% |
| 2025-12-30 |
广发恒悦债券C |
1.1321 |
0.14% |
| 2025-12-29 |
广发恒悦债券C |
1.1305 |
-0.14% |
| 2025-12-26 |
广发恒悦债券C |
1.1321 |
0.05% |
| 2025-12-25 |
广发恒悦债券C |
1.1315 |
0.04% |
| 2025-12-24 |
广发恒悦债券C |
1.1311 |
-0.07% |
| 2025-12-23 |
广发恒悦债券C |
1.1319 |
-0.09% |
| 2025-12-22 |
广发恒悦债券C |
1.1329 |
0.08% |
| 2025-12-19 |
广发恒悦债券C |
1.1320 |
0.19% |
| 2025-12-18 |
广发恒悦债券C |
1.1298 |
0.09% |
| 2025-12-17 |
广发恒悦债券C |
1.1288 |
0.39% |
| 2025-12-16 |
广发恒悦债券C |
1.1244 |
-0.28% |
| 2025-12-15 |
广发恒悦债券C |
1.1276 |
-0.09% |
| 2025-12-12 |
广发恒悦债券C |
1.1286 |
0.34% |
| 2025-12-11 |
广发恒悦债券C |
1.1248 |
-0.16% |
| 2025-12-10 |
广发恒悦债券C |
1.1266 |
0.11% |
| 2025-12-09 |
广发恒悦债券C |
1.1254 |
-0.34% |
| 2025-12-08 |
广发恒悦债券C |
1.1292 |
-0.04% |
| 2025-12-05 |
广发恒悦债券C |
1.1297 |
0.30% |
| 2025-12-04 |
广发恒悦债券C |
1.1263 |
0.09% |
| 2025-12-03 |
广发恒悦债券C |
1.1253 |
-0.08% |
| 2025-12-02 |
广发恒悦债券C |
1.1262 |
-0.08% |
| 2025-12-01 |
广发恒悦债券C |
1.1271 |
0.34% |
| 2025-11-28 |
广发恒悦债券C |
1.1233 |
0.09% |
| 2025-11-27 |
广发恒悦债券C |
1.1223 |
-0.10% |
| 2025-11-26 |
广发恒悦债券C |
1.1234 |
-0.07% |
| 2025-11-25 |
广发恒悦债券C |
1.1242 |
0.20% |
| 2025-11-24 |
广发恒悦债券C |
1.1220 |
0.13% |
| 2025-11-21 |
广发恒悦债券C |
1.1205 |
-0.46% |
| 2025-11-20 |
广发恒悦债券C |
1.1257 |
-0.13% |
| 2025-11-19 |
广发恒悦债券C |
1.1272 |
0.06% |
| 2025-11-18 |
广发恒悦债券C |
1.1265 |
-0.30% |
| 2025-11-17 |
广发恒悦债券C |
1.1299 |
-0.26% |
| 2025-11-14 |
广发恒悦债券C |
1.1329 |
-0.45% |
| 2025-11-13 |
广发恒悦债券C |
1.1380 |
0.28% |
| 2025-11-12 |
广发恒悦债券C |
1.1348 |
0.09% |
| 2025-11-11 |
广发恒悦债券C |
1.1338 |
0.02% |
| 2025-11-10 |
广发恒悦债券C |
1.1336 |
0.35% |
| 2025-11-07 |
广发恒悦债券C |
1.1296 |
-0.07% |
| 2025-11-06 |
广发恒悦债券C |
1.1304 |
0.33% |
| 2025-11-05 |
广发恒悦债券C |
1.1267 |
0.08% |
| 2025-11-04 |
广发恒悦债券C |
1.1258 |
-0.27% |
| 2025-11-03 |
广发恒悦债券C |
1.1288 |
0.12% |
| 2025-10-31 |
广发恒悦债券C |
1.1275 |
-0.26% |
| 2025-10-30 |
广发恒悦债券C |
1.1304 |
-0.12% |
| 2025-10-29 |
广发恒悦债券C |
1.1318 |
0.27% |
| 2025-10-28 |
广发恒悦债券C |
1.1288 |
-0.34% |
| 2025-10-27 |
广发恒悦债券C |
1.1326 |
0.23% |
| 2025-10-24 |
广发恒悦债券C |
1.1300 |
0.21% |
| 2025-10-23 |
广发恒悦债券C |
1.1276 |
0.14% |
| 2025-10-22 |
广发恒悦债券C |
1.1260 |
-0.19% |
| 2025-10-21 |
广发恒悦债券C |
1.1281 |
0.29% |
| 2025-10-20 |
广发恒悦债券C |
1.1248 |
0.18% |
| 2025-10-17 |
广发恒悦债券C |
1.1228 |
-0.57% |
| 2025-10-16 |
广发恒悦债券C |
1.1292 |
-0.08% |
| 2025-10-15 |
广发恒悦债券C |
1.1301 |
0.44% |
| 2025-10-14 |
广发恒悦债券C |
1.1252 |
-0.31% |
| 2025-10-13 |
广发恒悦债券C |
1.1287 |
-0.15% |
| 2025-10-10 |
广发恒悦债券C |
1.1304 |
-0.40% |
| 2025-10-09 |
广发恒悦债券C |
1.1349 |
0.24% |
| 2025-09-30 |
广发恒悦债券C |
1.1322 |
0.20% |
| 2025-09-29 |
广发恒悦债券C |
1.1299 |
0.47% |
| 2025-09-26 |
广发恒悦债券C |
1.1246 |
-0.07% |
| 2025-09-25 |
广发恒悦债券C |
1.1254 |
0.04% |
| 2025-09-24 |
广发恒悦债券C |
1.1250 |
0.30% |
| 2025-09-23 |
广发恒悦债券C |
1.1216 |
-0.12% |
| 2025-09-22 |
广发恒悦债券C |
1.1230 |
-0.20% |
| 2025-09-19 |
广发恒悦债券C |
1.1253 |
0.15% |
| 2025-09-18 |
广发恒悦债券C |
1.1236 |
-0.42% |
| 2025-09-17 |
广发恒悦债券C |
1.1283 |
0.20% |
