近一年泰康浩泽混合C基金净值查询
查询指定日期范围泰康浩泽混合C010082净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-13 |
泰康浩泽混合C |
1.0164 |
0.29% |
| 2024-05-10 |
泰康浩泽混合C |
1.0135 |
0.10% |
| 2024-05-09 |
泰康浩泽混合C |
1.0125 |
0.38% |
| 2024-05-08 |
泰康浩泽混合C |
1.0087 |
-0.28% |
| 2024-05-07 |
泰康浩泽混合C |
1.0115 |
-0.16% |
| 2024-05-06 |
泰康浩泽混合C |
1.0131 |
0.96% |
| 2024-04-30 |
泰康浩泽混合C |
1.0035 |
0.18% |
| 2024-04-29 |
泰康浩泽混合C |
1.0017 |
0.02% |
| 2024-04-26 |
泰康浩泽混合C |
1.0015 |
0.29% |
| 2024-04-25 |
泰康浩泽混合C |
0.9986 |
-0.11% |
| 2024-04-24 |
泰康浩泽混合C |
0.9997 |
-0.02% |
| 2024-04-23 |
泰康浩泽混合C |
0.9999 |
0.06% |
| 2024-04-22 |
泰康浩泽混合C |
0.9993 |
-0.07% |
| 2024-04-19 |
泰康浩泽混合C |
1.0000 |
-0.11% |
| 2024-04-18 |
泰康浩泽混合C |
1.0011 |
0.26% |
| 2024-04-17 |
泰康浩泽混合C |
0.9985 |
0.51% |
| 2024-04-16 |
泰康浩泽混合C |
0.9934 |
-0.40% |
| 2024-04-15 |
泰康浩泽混合C |
0.9974 |
0.23% |
| 2024-04-12 |
泰康浩泽混合C |
0.9951 |
-0.04% |
| 2024-04-11 |
泰康浩泽混合C |
0.9955 |
0.38% |
| 2024-04-10 |
泰康浩泽混合C |
0.9917 |
0.11% |
| 2024-04-09 |
泰康浩泽混合C |
0.9906 |
0.04% |
| 2024-04-08 |
泰康浩泽混合C |
0.9902 |
0.08% |
| 2024-04-03 |
泰康浩泽混合C |
0.9894 |
0.01% |
| 2024-04-02 |
泰康浩泽混合C |
0.9893 |
0.02% |
| 2024-04-01 |
泰康浩泽混合C |
0.9891 |
0.08% |
| 2024-03-29 |
泰康浩泽混合C |
0.9883 |
0.17% |
| 2024-03-28 |
泰康浩泽混合C |
0.9866 |
0.27% |
| 2024-03-27 |
泰康浩泽混合C |
0.9839 |
-0.23% |
| 2024-03-26 |
泰康浩泽混合C |
0.9862 |
0.01% |
| 2024-03-25 |
泰康浩泽混合C |
0.9861 |
-0.07% |
| 2024-03-22 |
泰康浩泽混合C |
0.9868 |
-0.07% |
| 2024-03-21 |
泰康浩泽混合C |
0.9875 |
0.03% |
| 2024-03-20 |
泰康浩泽混合C |
0.9872 |
0.00% |
| 2024-03-19 |
泰康浩泽混合C |
0.9872 |
-0.19% |
| 2024-03-18 |
泰康浩泽混合C |
0.9891 |
0.12% |
| 2024-03-15 |
泰康浩泽混合C |
0.9879 |
0.00% |
| 2024-03-14 |
泰康浩泽混合C |
0.9879 |
-0.02% |
| 2024-03-13 |
泰康浩泽混合C |
0.9881 |
0.01% |
| 2024-03-12 |
泰康浩泽混合C |
0.9880 |
-0.08% |
| 2024-03-11 |
泰康浩泽混合C |
0.9888 |
0.01% |
| 2024-03-08 |
泰康浩泽混合C |
0.9887 |
0.15% |
| 2024-03-07 |
泰康浩泽混合C |
0.9872 |
-0.13% |
| 2024-03-06 |
泰康浩泽混合C |
0.9885 |
-0.05% |
| 2024-03-05 |
泰康浩泽混合C |
0.9890 |
0.13% |
| 2024-03-04 |
泰康浩泽混合C |
0.9877 |
0.25% |
| 2024-03-01 |
泰康浩泽混合C |
0.9852 |
0.06% |
| 2024-02-29 |
泰康浩泽混合C |
0.9846 |
0.40% |
| 2024-02-28 |
泰康浩泽混合C |
0.9807 |
-0.28% |
| 2024-02-27 |
泰康浩泽混合C |
0.9835 |
0.18% |
| 2024-02-26 |
泰康浩泽混合C |
0.9817 |
0.08% |
| 2024-02-23 |
泰康浩泽混合C |
0.9809 |
0.07% |
| 2024-02-22 |
泰康浩泽混合C |
0.9802 |
0.08% |
| 2024-02-21 |
泰康浩泽混合C |
0.9794 |
-0.02% |
| 2024-02-20 |
泰康浩泽混合C |
0.9796 |
0.08% |
| 2024-02-19 |
泰康浩泽混合C |
0.9788 |
0.27% |
| 2024-02-08 |
泰康浩泽混合C |
0.9762 |
-0.08% |
| 2024-02-07 |
泰康浩泽混合C |
0.9770 |
0.34% |
| 2024-02-06 |
泰康浩泽混合C |
0.9737 |
0.43% |
| 2024-02-05 |
泰康浩泽混合C |
0.9695 |
0.01% |
| 2024-02-02 |
泰康浩泽混合C |
0.9694 |
-0.08% |
| 2024-02-01 |
泰康浩泽混合C |
0.9702 |
-0.06% |
| 2024-01-31 |
泰康浩泽混合C |
0.9708 |
-0.22% |
| 2024-01-30 |
泰康浩泽混合C |
0.9729 |
-0.30% |
| 2024-01-29 |
泰康浩泽混合C |
0.9758 |
-0.06% |
| 2024-01-26 |
泰康浩泽混合C |
0.9764 |
0.00% |
| 2024-01-25 |
泰康浩泽混合C |
0.9764 |
0.17% |
| 2024-01-24 |
泰康浩泽混合C |
0.9747 |
0.11% |
| 2024-01-23 |
泰康浩泽混合C |
0.9736 |
0.13% |
| 2024-01-22 |
泰康浩泽混合C |
0.9723 |
-0.20% |
| 2024-01-19 |
泰康浩泽混合C |
0.9742 |
-0.09% |
| 2024-01-18 |
泰康浩泽混合C |
0.9751 |
0.06% |
| 2024-01-17 |
泰康浩泽混合C |
0.9745 |
-0.33% |
| 2024-01-16 |
泰康浩泽混合C |
0.9777 |
0.09% |
| 2024-01-15 |
泰康浩泽混合C |
0.9768 |
0.10% |
| 2024-01-12 |
泰康浩泽混合C |
0.9758 |
-0.09% |
| 2024-01-11 |
泰康浩泽混合C |
0.9767 |
0.14% |
| 2024-01-10 |
泰康浩泽混合C |
0.9753 |
-0.15% |
| 2024-01-09 |
泰康浩泽混合C |
0.9768 |
0.13% |
| 2024-01-08 |
泰康浩泽混合C |
0.9755 |
-0.13% |
| 2024-01-05 |
泰康浩泽混合C |
0.9768 |
-0.15% |
| 2024-01-04 |
泰康浩泽混合C |
0.9783 |
-0.02% |
| 2024-01-03 |
泰康浩泽混合C |
0.9785 |
0.03% |
| 2024-01-02 |
泰康浩泽混合C |
0.9782 |
0.09% |
| 2023-12-29 |
泰康浩泽混合C |
0.9773 |
0.21% |
| 2023-12-28 |
泰康浩泽混合C |
0.9753 |
0.22% |
| 2023-12-27 |
泰康浩泽混合C |
0.9732 |
0.17% |
| 2023-12-26 |
泰康浩泽混合C |
0.9715 |
-0.16% |
| 2023-12-25 |
泰康浩泽混合C |
0.9731 |
0.08% |
| 2023-12-22 |
泰康浩泽混合C |
0.9723 |
-0.20% |
| 2023-12-21 |
泰康浩泽混合C |
0.9742 |
0.10% |
| 2023-12-20 |
泰康浩泽混合C |
0.9732 |
-0.19% |
| 2023-12-19 |
泰康浩泽混合C |
0.9751 |
-0.03% |
| 2023-12-18 |
泰康浩泽混合C |
0.9754 |
-0.05% |
| 2023-12-15 |
泰康浩泽混合C |
0.9759 |
-0.03% |
| 2023-12-14 |
泰康浩泽混合C |
0.9762 |
-0.04% |
| 2023-12-13 |
泰康浩泽混合C |
0.9766 |
-0.08% |
| 2023-12-12 |
泰康浩泽混合C |
0.9774 |
0.05% |
| 2023-12-11 |
泰康浩泽混合C |
0.9769 |
0.19% |
| 2023-12-08 |
泰康浩泽混合C |
0.9750 |
0.02% |
| 2023-12-07 |
泰康浩泽混合C |
0.9748 |
-0.05% |
| 2023-12-06 |
泰康浩泽混合C |
0.9753 |
0.01% |
| 2023-12-05 |
泰康浩泽混合C |
0.9752 |
-0.21% |
| 2023-12-04 |
泰康浩泽混合C |
0.9773 |
-0.17% |
| 2023-12-01 |
泰康浩泽混合C |
0.9790 |
0.03% |
| 2023-11-30 |
泰康浩泽混合C |
0.9787 |
0.16% |
| 2023-11-29 |
泰康浩泽混合C |
0.9771 |
-0.10% |
| 2023-11-28 |
泰康浩泽混合C |
0.9781 |
-0.01% |
| 2023-11-27 |
泰康浩泽混合C |
0.9782 |
-0.07% |
| 2023-11-24 |
泰康浩泽混合C |
0.9789 |
-0.08% |
| 2023-11-23 |
泰康浩泽混合C |
0.9797 |
0.00% |
| 2023-11-22 |
泰康浩泽混合C |
0.9797 |
-0.11% |
| 2023-11-20 |
泰康浩泽混合C |
0.9817 |
0.18% |
| 2023-11-17 |
泰康浩泽混合C |
0.9799 |
0.05% |
| 2023-11-16 |
泰康浩泽混合C |
0.9794 |
-0.08% |
| 2023-11-15 |
泰康浩泽混合C |
0.9802 |
0.06% |
| 2023-11-14 |
泰康浩泽混合C |
0.9796 |
-0.05% |
| 2023-11-13 |
泰康浩泽混合C |
0.9801 |
0.08% |
| 2023-11-10 |
泰康浩泽混合C |
0.9793 |
-0.12% |
| 2023-11-09 |
泰康浩泽混合C |
0.9805 |
-0.13% |
| 2023-11-08 |
泰康浩泽混合C |
0.9818 |
0.10% |
| 2023-11-07 |
泰康浩泽混合C |
0.9808 |
-0.09% |
| 2023-11-06 |
泰康浩泽混合C |
0.9817 |
0.29% |
| 2023-11-03 |
泰康浩泽混合C |
0.9789 |
0.23% |
| 2023-11-02 |
泰康浩泽混合C |
0.9767 |
-0.05% |
| 2023-11-01 |
泰康浩泽混合C |
0.9772 |
-0.27% |
| 2023-10-31 |
泰康浩泽混合C |
0.9798 |
0.02% |
| 2023-10-30 |
泰康浩泽混合C |
0.9796 |
0.08% |
| 2023-10-27 |
泰康浩泽混合C |
0.9788 |
0.40% |
| 2023-10-26 |
泰康浩泽混合C |
0.9749 |
0.01% |
| 2023-10-25 |
泰康浩泽混合C |
0.9748 |
0.20% |
| 2023-10-24 |
泰康浩泽混合C |
0.9729 |
0.16% |
| 2023-10-23 |
泰康浩泽混合C |
0.9713 |
-0.05% |
| 2023-10-20 |
泰康浩泽混合C |
0.9718 |
-0.17% |
| 2023-10-19 |
泰康浩泽混合C |
0.9735 |
-0.31% |
| 2023-10-18 |
泰康浩泽混合C |
0.9765 |
-0.25% |
| 2023-10-17 |
泰康浩泽混合C |
0.9789 |
-0.04% |
| 2023-10-16 |
泰康浩泽混合C |
0.9793 |
-0.15% |
| 2023-10-13 |
泰康浩泽混合C |
0.9808 |
-0.30% |
| 2023-10-12 |
泰康浩泽混合C |
0.9838 |
-0.01% |
| 2023-10-11 |
泰康浩泽混合C |
0.9839 |
0.06% |
| 2023-10-10 |
泰康浩泽混合C |
0.9833 |
-0.09% |
| 2023-10-09 |
泰康浩泽混合C |
0.9842 |
-0.48% |
| 2023-09-28 |
泰康浩泽混合C |
0.9889 |
-0.08% |
| 2023-09-27 |
泰康浩泽混合C |
0.9897 |
0.12% |
| 2023-09-26 |
泰康浩泽混合C |
0.9885 |
-0.07% |
| 2023-09-25 |
泰康浩泽混合C |
0.9892 |
-0.05% |
| 2023-09-22 |
泰康浩泽混合C |
0.9897 |
0.19% |
| 2023-09-21 |
泰康浩泽混合C |
0.9878 |
-0.24% |
| 2023-09-20 |
泰康浩泽混合C |
0.9902 |
-0.23% |
| 2023-09-19 |
泰康浩泽混合C |
0.9925 |
-0.19% |
| 2023-09-18 |
泰康浩泽混合C |
0.9944 |
0.08% |
| 2023-09-15 |
泰康浩泽混合C |
0.9936 |
0.17% |
| 2023-09-14 |
泰康浩泽混合C |
0.9919 |
0.11% |
| 2023-09-13 |
泰康浩泽混合C |
0.9908 |
0.01% |
| 2023-09-12 |
泰康浩泽混合C |
0.9907 |
0.00% |
| 2023-09-11 |
泰康浩泽混合C |
0.9907 |
0.07% |
| 2023-09-08 |
泰康浩泽混合C |
0.9900 |
-0.03% |
| 2023-09-07 |
泰康浩泽混合C |
0.9903 |
-0.41% |
| 2023-09-06 |
泰康浩泽混合C |
0.9944 |
-0.17% |
| 2023-09-05 |
泰康浩泽混合C |
0.9961 |
-0.21% |
| 2023-09-04 |
泰康浩泽混合C |
0.9982 |
0.02% |
| 2023-09-01 |
泰康浩泽混合C |
0.9980 |
-0.08% |
| 2023-08-31 |
泰康浩泽混合C |
0.9988 |
-0.07% |
| 2023-08-30 |
泰康浩泽混合C |
0.9995 |
-0.04% |
| 2023-08-29 |
泰康浩泽混合C |
0.9999 |
0.31% |
| 2023-08-28 |
泰康浩泽混合C |
0.9968 |
0.16% |
| 2023-08-25 |
泰康浩泽混合C |
0.9952 |
-0.41% |
| 2023-08-24 |
泰康浩泽混合C |
0.9993 |
0.47% |
| 2023-08-23 |
泰康浩泽混合C |
0.9946 |
-0.19% |
| 2023-08-22 |
泰康浩泽混合C |
0.9965 |
0.28% |
| 2023-08-21 |
泰康浩泽混合C |
0.9937 |
-0.06% |
| 2023-08-18 |
泰康浩泽混合C |
0.9943 |
-0.46% |
| 2023-08-17 |
泰康浩泽混合C |
0.9989 |
0.07% |
| 2023-08-16 |
泰康浩泽混合C |
0.9982 |
-0.06% |
| 2023-08-15 |
泰康浩泽混合C |
0.9988 |
-0.13% |
| 2023-08-14 |
泰康浩泽混合C |
1.0001 |
-0.08% |
| 2023-08-11 |
泰康浩泽混合C |
1.0009 |
-0.29% |
| 2023-08-10 |
泰康浩泽混合C |
1.0038 |
0.02% |
| 2023-08-09 |
泰康浩泽混合C |
1.0036 |
-0.12% |
| 2023-08-08 |
泰康浩泽混合C |
1.0048 |
0.07% |
| 2023-08-07 |
泰康浩泽混合C |
1.0041 |
-0.01% |
| 2023-08-04 |
泰康浩泽混合C |
1.0042 |
0.57% |
| 2023-08-03 |
泰康浩泽混合C |
0.9985 |
0.23% |
| 2023-08-02 |
泰康浩泽混合C |
0.9962 |
-0.30% |
| 2023-08-01 |
泰康浩泽混合C |
0.9992 |
-0.17% |
| 2023-07-31 |
泰康浩泽混合C |
1.0009 |
0.24% |
| 2023-07-28 |
泰康浩泽混合C |
0.9985 |
0.04% |
| 2023-07-27 |
泰康浩泽混合C |
0.9981 |
0.25% |
| 2023-07-26 |
泰康浩泽混合C |
0.9956 |
-0.13% |
| 2023-07-25 |
泰康浩泽混合C |
0.9969 |
0.19% |
| 2023-07-24 |
泰康浩泽混合C |
0.9950 |
-0.09% |
| 2023-07-21 |
泰康浩泽混合C |
0.9959 |
0.23% |
| 2023-07-20 |
泰康浩泽混合C |
0.9936 |
-0.12% |
| 2023-07-19 |
泰康浩泽混合C |
0.9948 |
-0.14% |
| 2023-07-18 |
泰康浩泽混合C |
0.9962 |
-0.06% |
| 2023-07-17 |
泰康浩泽混合C |
0.9968 |
-0.04% |
| 2023-07-14 |
泰康浩泽混合C |
0.9972 |
0.04% |
| 2023-07-13 |
泰康浩泽混合C |
0.9968 |
0.25% |
| 2023-07-12 |
泰康浩泽混合C |
0.9943 |
-0.15% |
| 2023-07-11 |
泰康浩泽混合C |
0.9958 |
0.25% |
| 2023-07-10 |
泰康浩泽混合C |
0.9933 |
-0.07% |
| 2023-07-07 |
泰康浩泽混合C |
0.9940 |
-0.11% |
| 2023-07-06 |
泰康浩泽混合C |
0.9951 |
-0.16% |
| 2023-07-05 |
泰康浩泽混合C |
0.9967 |
-0.23% |
| 2023-07-04 |
泰康浩泽混合C |
0.9990 |
0.08% |
| 2023-07-03 |
泰康浩泽混合C |
0.9982 |
0.08% |
| 2023-06-30 |
泰康浩泽混合C |
0.9974 |
0.01% |
| 2023-06-29 |
泰康浩泽混合C |
0.9973 |
-0.14% |
| 2023-06-28 |
泰康浩泽混合C |
0.9987 |
0.18% |
| 2023-06-27 |
泰康浩泽混合C |
0.9969 |
0.05% |
| 2023-06-26 |
泰康浩泽混合C |
0.9964 |
-0.41% |
| 2023-06-21 |
泰康浩泽混合C |
1.0005 |
-0.33% |
| 2023-06-20 |
泰康浩泽混合C |
1.0038 |
0.07% |
| 2023-06-19 |
泰康浩泽混合C |
1.0031 |
-0.07% |
| 2023-06-16 |
泰康浩泽混合C |
1.0038 |
0.03% |
| 2023-06-15 |
泰康浩泽混合C |
1.0035 |
0.36% |
| 2023-06-14 |
泰康浩泽混合C |
0.9999 |
0.03% |
| 2023-06-13 |
泰康浩泽混合C |
0.9996 |
0.17% |
| 2023-06-12 |
泰康浩泽混合C |
0.9979 |
0.62% |
| 2023-06-09 |
泰康浩泽混合C |
0.9918 |
0.00% |
| 2023-06-08 |
泰康浩泽混合C |
0.9918 |
0.13% |
| 2023-06-07 |
泰康浩泽混合C |
0.9905 |
0.17% |
| 2023-06-06 |
泰康浩泽混合C |
0.9888 |
-0.25% |
| 2023-06-05 |
泰康浩泽混合C |
0.9913 |
0.11% |
| 2023-06-02 |
泰康浩泽混合C |
0.9902 |
0.12% |
| 2023-06-01 |
泰康浩泽混合C |
0.9890 |
-0.18% |
| 2023-05-31 |
泰康浩泽混合C |
0.9908 |
-0.04% |
| 2023-05-30 |
泰康浩泽混合C |
0.9912 |
0.06% |
| 2023-05-29 |
泰康浩泽混合C |
0.9906 |
-0.10% |
| 2023-05-26 |
泰康浩泽混合C |
0.9916 |
0.08% |
| 2023-05-25 |
泰康浩泽混合C |
0.9908 |
-0.09% |
| 2023-05-24 |
泰康浩泽混合C |
0.9917 |
-0.53% |
| 2023-05-23 |
泰康浩泽混合C |
0.9970 |
-0.21% |
| 2023-05-22 |
泰康浩泽混合C |
0.9991 |
0.31% |
| 2023-05-19 |
泰康浩泽混合C |
0.9960 |
0.24% |
| 2023-05-18 |
泰康浩泽混合C |
0.9936 |
0.15% |
| 2023-05-17 |
泰康浩泽混合C |
0.9921 |
-0.21% |
| 2023-05-16 |
泰康浩泽混合C |
0.9942 |
-0.26% |
| 2023-05-15 |
泰康浩泽混合C |
0.9968 |
0.10% |
