近半年嘉实动力先锋混合A基金净值查询
查询指定日期范围嘉实动力先锋混合A009909净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
嘉实动力先锋混合A |
0.8334 |
-0.22% |
| 2026-09-15 |
嘉实动力先锋混合A |
0.8352 |
-1.70% |
| 2026-09-14 |
嘉实动力先锋混合A |
0.8494 |
1.48% |
| 2026-09-11 |
嘉实动力先锋混合A |
0.8370 |
-1.84% |
| 2026-09-10 |
嘉实动力先锋混合A |
0.8527 |
-1.43% |
| 2026-09-09 |
嘉实动力先锋混合A |
0.8651 |
-0.67% |
| 2026-09-08 |
嘉实动力先锋混合A |
0.8709 |
0.14% |
| 2026-09-07 |
嘉实动力先锋混合A |
0.8697 |
-0.61% |
| 2026-09-04 |
嘉实动力先锋混合A |
0.8750 |
-0.62% |
| 2026-09-03 |
嘉实动力先锋混合A |
0.8805 |
0.41% |
| 2026-09-02 |
嘉实动力先锋混合A |
0.8769 |
-1.59% |
| 2026-09-01 |
嘉实动力先锋混合A |
0.8911 |
-1.13% |
| 2026-08-31 |
嘉实动力先锋混合A |
0.9013 |
-1.43% |
| 2026-08-28 |
嘉实动力先锋混合A |
0.9142 |
-0.07% |
| 2026-08-27 |
嘉实动力先锋混合A |
0.9148 |
-0.14% |
| 2026-08-26 |
嘉实动力先锋混合A |
0.9161 |
0.98% |
| 2026-08-25 |
嘉实动力先锋混合A |
0.9072 |
-0.98% |
| 2026-08-24 |
嘉实动力先锋混合A |
0.9161 |
-1.14% |
| 2026-08-21 |
嘉实动力先锋混合A |
0.9267 |
1.27% |
| 2026-08-20 |
嘉实动力先锋混合A |
0.9151 |
0.76% |
| 2026-08-19 |
嘉实动力先锋混合A |
0.9082 |
-1.41% |
| 2026-08-18 |
嘉实动力先锋混合A |
0.9212 |
-0.10% |
| 2026-08-17 |
嘉实动力先锋混合A |
0.9221 |
1.89% |
| 2026-08-14 |
嘉实动力先锋混合A |
0.9050 |
-0.29% |
| 2026-08-13 |
嘉实动力先锋混合A |
0.9076 |
-0.49% |
| 2026-08-12 |
嘉实动力先锋混合A |
0.9121 |
0.05% |
| 2026-08-11 |
嘉实动力先锋混合A |
0.9116 |
-0.62% |
| 2026-08-10 |
嘉实动力先锋混合A |
0.9173 |
2.07% |
| 2026-08-07 |
嘉实动力先锋混合A |
0.8987 |
1.97% |
| 2026-08-06 |
嘉实动力先锋混合A |
0.8813 |
-1.00% |
| 2026-08-05 |
嘉实动力先锋混合A |
0.8902 |
1.73% |
| 2026-08-04 |
嘉实动力先锋混合A |
0.8751 |
1.03% |
| 2026-08-03 |
嘉实动力先锋混合A |
0.8662 |
-0.17% |
| 2026-07-31 |
嘉实动力先锋混合A |
0.8677 |
-0.16% |
| 2026-07-30 |
嘉实动力先锋混合A |
0.8691 |
-0.74% |
| 2026-07-29 |
嘉实动力先锋混合A |
0.8756 |
1.86% |
| 2026-07-28 |
嘉实动力先锋混合A |
0.8596 |
-1.13% |
| 2026-07-27 |
嘉实动力先锋混合A |
0.8694 |
1.60% |
| 2026-07-24 |
嘉实动力先锋混合A |
0.8557 |
-1.91% |
| 2026-07-23 |
嘉实动力先锋混合A |
0.8724 |
2.26% |
| 2026-07-22 |
嘉实动力先锋混合A |
0.8531 |
-0.35% |
| 2026-07-21 |
嘉实动力先锋混合A |
0.8561 |
1.23% |
| 2026-07-20 |
嘉实动力先锋混合A |
0.8457 |
1.45% |
| 2026-07-17 |
嘉实动力先锋混合A |
0.8336 |
-3.59% |
| 2026-07-16 |
嘉实动力先锋混合A |
0.8646 |
-1.17% |
| 2026-07-15 |
嘉实动力先锋混合A |
0.8748 |
1.73% |
| 2026-07-14 |
嘉实动力先锋混合A |
0.8599 |
1.81% |
| 2026-07-13 |
嘉实动力先锋混合A |
0.8446 |
-1.11% |
| 2026-07-10 |
嘉实动力先锋混合A |
0.8541 |
-0.76% |
| 2026-07-09 |
嘉实动力先锋混合A |
0.8606 |
-0.75% |
| 2026-07-08 |
嘉实动力先锋混合A |
0.8671 |
-3.33% |
| 2026-07-07 |
嘉实动力先锋混合A |
0.8960 |
-1.32% |
| 2026-07-06 |
嘉实动力先锋混合A |
0.9080 |
0.30% |
| 2026-07-03 |
嘉实动力先锋混合A |
0.9053 |
1.04% |
| 2026-07-02 |
嘉实动力先锋混合A |
0.8960 |
0.50% |
| 2026-07-01 |
嘉实动力先锋混合A |
0.8915 |
0.63% |
| 2026-06-30 |
嘉实动力先锋混合A |
0.8859 |
0.39% |
| 2026-06-29 |
嘉实动力先锋混合A |
0.8825 |
2.34% |
| 2026-06-26 |
嘉实动力先锋混合A |
0.8623 |
-3.74% |
| 2026-06-25 |
嘉实动力先锋混合A |
0.8958 |
-1.13% |
| 2026-06-24 |
嘉实动力先锋混合A |
0.9059 |
1.34% |
| 2026-06-23 |
嘉实动力先锋混合A |
0.8939 |
-1.81% |
| 2026-06-22 |
嘉实动力先锋混合A |
0.9104 |
2.14% |
| 2026-06-18 |
嘉实动力先锋混合A |
0.8913 |
-0.81% |
| 2026-06-17 |
嘉实动力先锋混合A |
0.8986 |
-0.59% |
| 2026-06-16 |
嘉实动力先锋混合A |
0.9039 |
-0.11% |
| 2026-06-15 |
嘉实动力先锋混合A |
0.9049 |
-0.04% |
| 2026-06-12 |
嘉实动力先锋混合A |
0.9053 |
2.39% |
| 2026-06-11 |
嘉实动力先锋混合A |
0.8842 |
0.55% |
| 2026-06-10 |
嘉实动力先锋混合A |
0.8794 |
-0.73% |
| 2026-06-09 |
嘉实动力先锋混合A |
0.8859 |
0.84% |
| 2026-06-08 |
嘉实动力先锋混合A |
0.8785 |
-2.33% |
| 2026-06-05 |
嘉实动力先锋混合A |
0.8995 |
-1.41% |
| 2026-06-04 |
嘉实动力先锋混合A |
0.9124 |
-2.38% |
| 2026-06-03 |
嘉实动力先锋混合A |
0.9341 |
-1.60% |
| 2026-06-02 |
嘉实动力先锋混合A |
0.9490 |
-0.80% |
| 2026-06-01 |
嘉实动力先锋混合A |
0.9567 |
0.00% |
| 2026-05-29 |
嘉实动力先锋混合A |
0.9567 |
0.26% |
| 2026-05-28 |
嘉实动力先锋混合A |
0.9542 |
-0.93% |
| 2026-05-27 |
嘉实动力先锋混合A |
0.9632 |
0.28% |
| 2026-05-26 |
嘉实动力先锋混合A |
0.9605 |
-0.11% |
| 2026-05-25 |
嘉实动力先锋混合A |
0.9616 |
-1.15% |
| 2026-05-22 |
嘉实动力先锋混合A |
0.9727 |
0.68% |
| 2026-05-21 |
嘉实动力先锋混合A |
0.9661 |
-1.25% |
| 2026-05-20 |
嘉实动力先锋混合A |
0.9783 |
0.81% |
| 2026-05-19 |
嘉实动力先锋混合A |
0.9704 |
-0.34% |
| 2026-05-18 |
嘉实动力先锋混合A |
0.9737 |
-1.30% |
| 2026-05-15 |
嘉实动力先锋混合A |
0.9865 |
-0.93% |
| 2026-05-14 |
嘉实动力先锋混合A |
0.9958 |
-2.24% |
| 2026-05-13 |
嘉实动力先锋混合A |
1.0186 |
-0.92% |
| 2026-05-12 |
嘉实动力先锋混合A |
1.0280 |
-0.64% |
| 2026-05-11 |
嘉实动力先锋混合A |
1.0346 |
0.24% |
| 2026-05-08 |
嘉实动力先锋混合A |
1.0321 |
-2.45% |
| 2026-04-30 |
嘉实动力先锋混合A |
1.0558 |
-0.91% |
| 2026-04-29 |
嘉实动力先锋混合A |
1.0655 |
4.50% |
| 2026-04-28 |
嘉实动力先锋混合A |
1.0196 |
0.01% |
| 2026-04-27 |
嘉实动力先锋混合A |
1.0195 |
-0.59% |
| 2026-04-24 |
嘉实动力先锋混合A |
1.0256 |
1.98% |
| 2026-04-23 |
嘉实动力先锋混合A |
1.0057 |
-1.18% |
| 2026-04-22 |
嘉实动力先锋混合A |
1.0177 |
-0.37% |
| 2026-04-21 |
嘉实动力先锋混合A |
1.0215 |
1.24% |
| 2026-04-20 |
嘉实动力先锋混合A |
1.0090 |
-0.70% |
| 2026-04-17 |
嘉实动力先锋混合A |
1.0161 |
-0.86% |
| 2026-04-16 |
嘉实动力先锋混合A |
1.0249 |
2.14% |
| 2026-04-15 |
嘉实动力先锋混合A |
1.0034 |
-0.56% |
| 2026-04-14 |
嘉实动力先锋混合A |
1.0090 |
1.73% |
| 2026-04-13 |
嘉实动力先锋混合A |
0.9918 |
0.76% |
| 2026-04-10 |
嘉实动力先锋混合A |
0.9843 |
1.86% |
| 2026-04-09 |
嘉实动力先锋混合A |
0.9663 |
0.17% |
| 2026-04-08 |
嘉实动力先锋混合A |
0.9647 |
1.48% |
| 2026-04-07 |
嘉实动力先锋混合A |
0.9506 |
0.28% |
| 2026-04-03 |
嘉实动力先锋混合A |
0.9479 |
-1.46% |
| 2026-04-02 |
嘉实动力先锋混合A |
0.9619 |
-0.21% |
| 2026-04-01 |
嘉实动力先锋混合A |
0.9639 |
0.56% |
| 2026-03-31 |
嘉实动力先锋混合A |
0.9585 |
-1.89% |
| 2026-03-30 |
嘉实动力先锋混合A |
0.9770 |
-0.46% |
| 2026-03-27 |
嘉实动力先锋混合A |
0.9815 |
1.83% |
| 2026-03-26 |
嘉实动力先锋混合A |
0.9639 |
0.21% |
| 2026-03-25 |
嘉实动力先锋混合A |
0.9619 |
0.51% |
| 2026-03-24 |
嘉实动力先锋混合A |
0.9570 |
0.73% |
| 2026-03-23 |
嘉实动力先锋混合A |
0.9501 |
-2.32% |
| 2026-03-20 |
嘉实动力先锋混合A |
0.9727 |
1.10% |
| 2026-03-19 |
嘉实动力先锋混合A |
0.9621 |
-2.17% |
| 2026-03-18 |
嘉实动力先锋混合A |
0.9834 |
-0.81% |
