热搜: 交易日 富国中证军工指数(LOF)A 中欧数字经济混合发起C 易方达医疗保健行业混合A
今年以来汇添富医疗积极成长一年持有混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富医疗积极成长一年持有混合A009664净值及计算阶段收益
今年以来009664基金累计收益率42.50%
净值日期 基金名称 净值 增长率
2025-12-16 汇添富医疗积极成长一年持有混合A 0.6994 -1.05%
2025-12-15 汇添富医疗积极成长一年持有混合A 0.7068 -3.59%
2025-12-12 汇添富医疗积极成长一年持有混合A 0.7322 0.40%
2025-12-11 汇添富医疗积极成长一年持有混合A 0.7293 -0.23%
2025-12-10 汇添富医疗积极成长一年持有混合A 0.7310 -1.03%
2025-12-09 汇添富医疗积极成长一年持有混合A 0.7386 -0.95%
2025-12-08 汇添富医疗积极成长一年持有混合A 0.7457 -1.01%
2025-12-05 汇添富医疗积极成长一年持有混合A 0.7533 -0.33%
2025-12-04 汇添富医疗积极成长一年持有混合A 0.7558 1.57%
2025-12-03 汇添富医疗积极成长一年持有混合A 0.7441 -0.83%
2025-12-02 汇添富医疗积极成长一年持有混合A 0.7503 -1.66%
2025-12-01 汇添富医疗积极成长一年持有混合A 0.7630 -0.60%
2025-11-28 汇添富医疗积极成长一年持有混合A 0.7676 -0.13%
2025-11-27 汇添富医疗积极成长一年持有混合A 0.7686 -0.19%
2025-11-26 汇添富医疗积极成长一年持有混合A 0.7701 1.61%
2025-11-25 汇添富医疗积极成长一年持有混合A 0.7579 -0.05%
2025-11-24 汇添富医疗积极成长一年持有混合A 0.7583 2.82%
2025-11-21 汇添富医疗积极成长一年持有混合A 0.7375 -2.93%
2025-11-20 汇添富医疗积极成长一年持有混合A 0.7598 0.74%
2025-11-19 汇添富医疗积极成长一年持有混合A 0.7542 -0.71%
2025-11-18 汇添富医疗积极成长一年持有混合A 0.7596 -0.46%
2025-11-17 汇添富医疗积极成长一年持有混合A 0.7631 -2.35%
2025-11-14 汇添富医疗积极成长一年持有混合A 0.7810 0.04%
2025-11-13 汇添富医疗积极成长一年持有混合A 0.7807 4.00%
2025-11-12 汇添富医疗积极成长一年持有混合A 0.7507 2.23%
2025-11-11 汇添富医疗积极成长一年持有混合A 0.7343 -0.18%
2025-11-10 汇添富医疗积极成长一年持有混合A 0.7356 0.92%
2025-11-07 汇添富医疗积极成长一年持有混合A 0.7289 -2.21%
2025-11-06 汇添富医疗积极成长一年持有混合A 0.7454 -0.17%
2025-11-05 汇添富医疗积极成长一年持有混合A 0.7467 0.04%
2025-11-04 汇添富医疗积极成长一年持有混合A 0.7464 -3.46%
2025-11-03 汇添富医疗积极成长一年持有混合A 0.7722 0.81%
2025-10-31 汇添富医疗积极成长一年持有混合A 0.7660 5.80%
2025-10-30 汇添富医疗积极成长一年持有混合A 0.7240 -1.50%
2025-10-29 汇添富医疗积极成长一年持有混合A 0.7350 -0.68%
2025-10-28 汇添富医疗积极成长一年持有混合A 0.7400 -1.37%
2025-10-27 汇添富医疗积极成长一年持有混合A 0.7503 1.05%
2025-10-24 汇添富医疗积极成长一年持有混合A 0.7425 0.76%
2025-10-23 汇添富医疗积极成长一年持有混合A 0.7369 -2.40%
2025-10-22 汇添富医疗积极成长一年持有混合A 0.7546 -1.54%
2025-10-21 汇添富医疗积极成长一年持有混合A 0.7664 0.33%
2025-10-20 汇添富医疗积极成长一年持有混合A 0.7639 0.38%
2025-10-17 汇添富医疗积极成长一年持有混合A 0.7610 -1.65%
2025-10-16 汇添富医疗积极成长一年持有混合A 0.7738 2.00%
2025-10-15 汇添富医疗积极成长一年持有混合A 0.7586 3.03%
2025-10-14 汇添富医疗积极成长一年持有混合A 0.7363 -4.62%
2025-10-13 汇添富医疗积极成长一年持有混合A 0.7720 -1.43%
2025-10-10 汇添富医疗积极成长一年持有混合A 0.7832 -2.86%
2025-10-09 汇添富医疗积极成长一年持有混合A 0.8063 -2.36%
2025-09-30 汇添富医疗积极成长一年持有混合A 0.8258 1.76%
2025-09-29 汇添富医疗积极成长一年持有混合A 0.8115 0.92%
2025-09-26 汇添富医疗积极成长一年持有混合A 0.8041 -2.91%
2025-09-25 汇添富医疗积极成长一年持有混合A 0.8282 0.78%
2025-09-24 汇添富医疗积极成长一年持有混合A 0.8218 1.09%
2025-09-23 汇添富医疗积极成长一年持有混合A 0.8129 -1.66%
2025-09-22 汇添富医疗积极成长一年持有混合A 0.8266 1.27%
2025-09-19 汇添富医疗积极成长一年持有混合A 0.8162 -2.09%
2025-09-18 汇添富医疗积极成长一年持有混合A 0.8336 0.71%
2025-09-17 汇添富医疗积极成长一年持有混合A 0.8277 -0.62%
2025-09-16 汇添富医疗积极成长一年持有混合A 0.8329 -1.02%
2025-09-15 汇添富医疗积极成长一年持有混合A 0.8415 -0.64%
2025-09-12 汇添富医疗积极成长一年持有混合A 0.8469 0.87%
2025-09-11 汇添富医疗积极成长一年持有混合A 0.8396 -1.26%
2025-09-10 汇添富医疗积极成长一年持有混合A 0.8503 -2.28%
2025-09-09 汇添富医疗积极成长一年持有混合A 0.8701 -0.78%
2025-09-08 汇添富医疗积极成长一年持有混合A 0.8769 -0.78%
2025-09-05 汇添富医疗积极成长一年持有混合A 0.8838 6.16%
2025-09-04 汇添富医疗积极成长一年持有混合A 0.8325 -3.53%
2025-09-03 汇添富医疗积极成长一年持有混合A 0.8630 1.89%
2025-09-02 汇添富医疗积极成长一年持有混合A 0.8470 -0.17%
2025-09-01 汇添富医疗积极成长一年持有混合A 0.8484 4.48%
2025-08-29 汇添富医疗积极成长一年持有混合A 0.8120 3.01%
2025-08-28 汇添富医疗积极成长一年持有混合A 0.7883 -1.03%
2025-08-27 汇添富医疗积极成长一年持有混合A 0.7965 -4.78%
2025-08-26 汇添富医疗积极成长一年持有混合A 0.8365 -0.69%
2025-08-25 汇添富医疗积极成长一年持有混合A 0.8423 0.53%
2025-08-22 汇添富医疗积极成长一年持有混合A 0.8379 1.11%
2025-08-21 汇添富医疗积极成长一年持有混合A 0.8287 1.78%
2025-08-20 汇添富医疗积极成长一年持有混合A 0.8142 -2.32%
2025-08-19 汇添富医疗积极成长一年持有混合A 0.8335 -1.00%
2025-08-18 汇添富医疗积极成长一年持有混合A 0.8419 0.47%
2025-08-15 汇添富医疗积极成长一年持有混合A 0.8380 1.42%
2025-08-14 汇添富医疗积极成长一年持有混合A 0.8263 1.04%
2025-08-13 汇添富医疗积极成长一年持有混合A 0.8178 3.40%
2025-08-12 汇添富医疗积极成长一年持有混合A 0.7909 -1.25%
2025-08-11 汇添富医疗积极成长一年持有混合A 0.8009 0.44%
2025-08-08 汇添富医疗积极成长一年持有混合A 0.7974 0.28%
2025-08-07 汇添富医疗积极成长一年持有混合A 0.7952 -3.26%
2025-08-06 汇添富医疗积极成长一年持有混合A 0.8220 -0.25%
2025-08-05 汇添富医疗积极成长一年持有混合A 0.8241 2.37%
2025-08-04 汇添富医疗积极成长一年持有混合A 0.8050 -0.61%
2025-08-01 汇添富医疗积极成长一年持有混合A 0.8099 -1.54%
2025-07-31 汇添富医疗积极成长一年持有混合A 0.8226 0.62%
2025-07-30 汇添富医疗积极成长一年持有混合A 0.8175 -2.04%
2025-07-29 汇添富医疗积极成长一年持有混合A 0.8345 3.01%
2025-07-28 汇添富医疗积极成长一年持有混合A 0.8101 4.14%
2025-07-25 汇添富医疗积极成长一年持有混合A 0.7779 -2.02%
2025-07-24 汇添富医疗积极成长一年持有混合A 0.7939 1.24%
2025-07-23 汇添富医疗积极成长一年持有混合A 0.7842 -0.55%
2025-07-22 汇添富医疗积极成长一年持有混合A 0.7885 -0.37%
2025-07-21 汇添富医疗积极成长一年持有混合A 0.7914 -0.99%
2025-07-18 汇添富医疗积极成长一年持有混合A 0.7993 2.24%
2025-07-17 汇添富医疗积极成长一年持有混合A 0.7818 5.42%
2025-07-16 汇添富医疗积极成长一年持有混合A 0.7416 0.41%
2025-07-15 汇添富医疗积极成长一年持有混合A 0.7386 2.93%
2025-07-14 汇添富医疗积极成长一年持有混合A 0.7176 2.96%
2025-07-11 汇添富医疗积极成长一年持有混合A 0.6970 2.00%
2025-07-10 汇添富医疗积极成长一年持有混合A 0.6833 -0.35%
2025-07-09 汇添富医疗积极成长一年持有混合A 0.6857 1.02%
2025-07-08 汇添富医疗积极成长一年持有混合A 0.6788 -1.15%
2025-07-07 汇添富医疗积极成长一年持有混合A 0.6867 -2.26%
2025-07-04 汇添富医疗积极成长一年持有混合A 0.7026 0.89%
2025-07-03 汇添富医疗积极成长一年持有混合A 0.6964 2.70%
2025-07-02 汇添富医疗积极成长一年持有混合A 0.6781 -1.02%
2025-07-01 汇添富医疗积极成长一年持有混合A 0.6851 2.27%
2025-06-30 汇添富医疗积极成长一年持有混合A 0.6699 0.60%
2025-06-27 汇添富医疗积极成长一年持有混合A 0.6659 -0.80%
2025-06-26 汇添富医疗积极成长一年持有混合A 0.6713 -2.03%
2025-06-25 汇添富医疗积极成长一年持有混合A 0.6852 0.03%
2025-06-24 汇添富医疗积极成长一年持有混合A 0.6850 1.71%
2025-06-23 汇添富医疗积极成长一年持有混合A 0.6735 2.14%
2025-06-20 汇添富医疗积极成长一年持有混合A 0.6594 -0.30%
2025-06-19 汇添富医疗积极成长一年持有混合A 0.6614 -1.97%
2025-06-18 汇添富医疗积极成长一年持有混合A 0.6747 0.63%
2025-06-17 汇添富医疗积极成长一年持有混合A 0.6705 -5.18%
2025-06-16 汇添富医疗积极成长一年持有混合A 0.7071 -0.34%
2025-06-13 汇添富医疗积极成长一年持有混合A 0.7095 -1.96%
2025-06-12 汇添富医疗积极成长一年持有混合A 0.7237 3.65%
2025-06-11 汇添富医疗积极成长一年持有混合A 0.6982 -1.34%
2025-06-10 汇添富医疗积极成长一年持有混合A 0.7077 1.71%
2025-06-09 汇添富医疗积极成长一年持有混合A 0.6958 3.48%
2025-06-06 汇添富医疗积极成长一年持有混合A 0.6724 2.28%
2025-06-05 汇添富医疗积极成长一年持有混合A 0.6574 -1.94%
2025-06-04 汇添富医疗积极成长一年持有混合A 0.6704 2.90%
2025-06-03 汇添富医疗积极成长一年持有混合A 0.6515 1.53%
2025-05-30 汇添富医疗积极成长一年持有混合A 0.6417 1.01%
2025-05-29 汇添富医疗积极成长一年持有混合A 0.6353 4.27%
2025-05-28 汇添富医疗积极成长一年持有混合A 0.6093 -0.93%
2025-05-27 汇添富医疗积极成长一年持有混合A 0.6150 1.74%
2025-05-26 汇添富医疗积极成长一年持有混合A 0.6045 -1.95%
2025-05-23 汇添富医疗积极成长一年持有混合A 0.6165 -0.68%
2025-05-22 汇添富医疗积极成长一年持有混合A 0.6207 -0.59%
2025-05-21 汇添富医疗积极成长一年持有混合A 0.6244 2.09%
2025-05-20 汇添富医疗积极成长一年持有混合A 0.6116 4.28%
2025-05-19 汇添富医疗积极成长一年持有混合A 0.5865 1.58%
2025-05-16 汇添富医疗积极成长一年持有混合A 0.5774 1.91%
2025-05-15 汇添富医疗积极成长一年持有混合A 0.5666 0.02%
2025-05-14 汇添富医疗积极成长一年持有混合A 0.5665 -0.49%
2025-05-13 汇添富医疗积极成长一年持有混合A 0.5693 1.37%
2025-05-12 汇添富医疗积极成长一年持有混合A 0.5616 -4.08%
2025-05-09 汇添富医疗积极成长一年持有混合A 0.5855 0.72%
2025-05-08 汇添富医疗积极成长一年持有混合A 0.5813 0.00%
2025-05-07 汇添富医疗积极成长一年持有混合A 0.5813 -3.61%
2025-05-06 汇添富医疗积极成长一年持有混合A 0.6031 -0.05%
2025-04-30 汇添富医疗积极成长一年持有混合A 0.6034 1.19%
2025-04-29 汇添富医疗积极成长一年持有混合A 0.5963 1.10%
2025-04-28 汇添富医疗积极成长一年持有混合A 0.5898 -0.84%
2025-04-25 汇添富医疗积极成长一年持有混合A 0.5948 -2.17%
2025-04-24 汇添富医疗积极成长一年持有混合A 0.6080 2.01%
2025-04-23 汇添富医疗积极成长一年持有混合A 0.5960 -1.68%
2025-04-22 汇添富医疗积极成长一年持有混合A 0.6062 3.31%
2025-04-21 汇添富医疗积极成长一年持有混合A 0.5868 1.58%
2025-04-18 汇添富医疗积极成长一年持有混合A 0.5777 -0.47%
2025-04-17 汇添富医疗积极成长一年持有混合A 0.5804 0.21%
2025-04-16 汇添富医疗积极成长一年持有混合A 0.5792 -2.85%
2025-04-15 汇添富医疗积极成长一年持有混合A 0.5962 -1.13%
2025-04-14 汇添富医疗积极成长一年持有混合A 0.6030 2.52%
2025-04-11 汇添富医疗积极成长一年持有混合A 0.5882 4.03%
2025-04-10 汇添富医疗积极成长一年持有混合A 0.5654 3.84%
2025-04-09 汇添富医疗积极成长一年持有混合A 0.5445 1.25%
2025-04-08 汇添富医疗积极成长一年持有混合A 0.5378 2.15%
2025-04-07 汇添富医疗积极成长一年持有混合A 0.5265 -11.72%
2025-04-03 汇添富医疗积极成长一年持有混合A 0.5964 -0.10%
2025-04-02 汇添富医疗积极成长一年持有混合A 0.5970 0.08%
2025-04-01 汇添富医疗积极成长一年持有混合A 0.5965 4.34%
2025-03-31 汇添富医疗积极成长一年持有混合A 0.5717 -0.83%
2025-03-28 汇添富医疗积极成长一年持有混合A 0.5765 0.96%
2025-03-27 汇添富医疗积极成长一年持有混合A 0.5710 4.79%
2025-03-26 汇添富医疗积极成长一年持有混合A 0.5449 0.50%
2025-03-25 汇添富医疗积极成长一年持有混合A 0.5422 -0.33%
2025-03-24 汇添富医疗积极成长一年持有混合A 0.5440 -0.62%
2025-03-21 汇添富医疗积极成长一年持有混合A 0.5474 -3.18%
2025-03-20 汇添富医疗积极成长一年持有混合A 0.5654 0.93%
2025-03-19 汇添富医疗积极成长一年持有混合A 0.5602 0.68%
2025-03-18 汇添富医疗积极成长一年持有混合A 0.5564 1.77%
2025-03-17 汇添富医疗积极成长一年持有混合A 0.5467 -0.05%
2025-03-14 汇添富医疗积极成长一年持有混合A 0.5470 2.34%
2025-03-13 汇添富医疗积极成长一年持有混合A 0.5345 -0.67%
2025-03-12 汇添富医疗积极成长一年持有混合A 0.5381 -0.90%
2025-03-11 汇添富医疗积极成长一年持有混合A 0.5430 0.26%
2025-03-10 汇添富医疗积极成长一年持有混合A 0.5416 -1.83%
2025-03-07 汇添富医疗积极成长一年持有混合A 0.5517 -0.52%
2025-03-06 汇添富医疗积极成长一年持有混合A 0.5546 1.35%
2025-03-05 汇添富医疗积极成长一年持有混合A 0.5472 1.09%
2025-03-04 汇添富医疗积极成长一年持有混合A 0.5413 0.07%
2025-03-03 汇添富医疗积极成长一年持有混合A 0.5409 0.09%
2025-02-28 汇添富医疗积极成长一年持有混合A 0.5404 -2.86%
2025-02-27 汇添富医疗积极成长一年持有混合A 0.5563 1.18%
2025-02-26 汇添富医疗积极成长一年持有混合A 0.5498 2.35%
2025-02-25 汇添富医疗积极成长一年持有混合A 0.5372 -0.32%
2025-02-24 汇添富医疗积极成长一年持有混合A 0.5389 -1.32%
2025-02-21 汇添富医疗积极成长一年持有混合A 0.5461 3.76%
2025-02-20 汇添富医疗积极成长一年持有混合A 0.5263 1.70%
2025-02-19 汇添富医疗积极成长一年持有混合A 0.5175 1.53%
2025-02-18 汇添富医疗积极成长一年持有混合A 0.5097 0.24%
2025-02-17 汇添富医疗积极成长一年持有混合A 0.5085 0.39%
2025-02-14 汇添富医疗积极成长一年持有混合A 0.5065 2.80%
2025-02-13 汇添富医疗积极成长一年持有混合A 0.4927 -1.12%
2025-02-12 汇添富医疗积极成长一年持有混合A 0.4983 -0.28%
2025-02-11 汇添富医疗积极成长一年持有混合A 0.4997 -2.21%
2025-02-10 汇添富医疗积极成长一年持有混合A 0.5110 1.43%
2025-02-07 汇添富医疗积极成长一年持有混合A 0.5038 0.44%
2025-02-06 汇添富医疗积极成长一年持有混合A 0.5016 2.26%
2025-02-05 汇添富医疗积极成长一年持有混合A 0.4905 -0.26%
2025-01-27 汇添富医疗积极成长一年持有混合A 0.4918 -0.65%
2025-01-24 汇添富医疗积极成长一年持有混合A 0.4950 0.77%
2025-01-23 汇添富医疗积极成长一年持有混合A 0.4912 -0.85%
2025-01-22 汇添富医疗积极成长一年持有混合A 0.4954 0.14%
2025-01-21 汇添富医疗积极成长一年持有混合A 0.4947 -0.16%
2025-01-20 汇添富医疗积极成长一年持有混合A 0.4955 1.10%
2025-01-17 汇添富医疗积极成长一年持有混合A 0.4901 1.28%
2025-01-16 汇添富医疗积极成长一年持有混合A 0.4839 0.33%
2025-01-15 汇添富医疗积极成长一年持有混合A 0.4823 -1.15%
2025-01-14 汇添富医疗积极成长一年持有混合A 0.4879 2.14%
2025-01-13 汇添富医疗积极成长一年持有混合A 0.4777 -0.44%
2025-01-10 汇添富医疗积极成长一年持有混合A 0.4798 -0.29%
2025-01-09 汇添富医疗积极成长一年持有混合A 0.4812 0.42%
2025-01-08 汇添富医疗积极成长一年持有混合A 0.4792 -0.91%
2025-01-07 汇添富医疗积极成长一年持有混合A 0.4836 -0.62%
2025-01-06 汇添富医疗积极成长一年持有混合A 0.4866 0.60%
2025-01-03 汇添富医疗积极成长一年持有混合A 0.4837 -1.47%
2025-01-02 汇添富医疗积极成长一年持有混合A 0.4909 -1.03%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
金融科技ETF汇添富 0.8557 0.74%
汇添富北交所创新精选两年定开混合A 1.8825 0.06%
汇添富北交所创新精选两年定开混合C 1.8511 0.06%
汇添富鑫荣纯债A 1.0301 0.05%
汇添富鑫荣纯债C 1.0200 0.05%
汇添富中债7-10年国开债A 1.2258 0.04%
汇添富稳健增益一年持有混合A 1.1543 0.04%
汇添富鑫永定开债A 1.0399 0.03%
汇添富中债7-10年国开债C 1.2189 0.03%
汇添富多策略纯债A 1.1644 0.03%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
兴华景成混合A 1.2547 4.26%
兴华景成混合C 1.2524 4.26%
东财景气成长混合发起式A 0.7031 1.90%
东财景气成长混合发起式C 0.6916 1.90%
同泰开泰混合A 0.9388 1.66%
同泰开泰混合C 0.9147 1.66%
中欧养老混合A 2.9668 0.85%
同泰慧择混合A 0.6303 0.80%
同泰慧择混合C 0.6153 0.80%
德邦大消费混合C 0.8313 0.79%