近半年鹏华普利债券A基金净值查询
查询指定日期范围鹏华普利债券A009483净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
鹏华普利债券A |
1.1605 |
0.02% |
| 2026-09-16 |
鹏华普利债券A |
1.1603 |
0.01% |
| 2026-09-15 |
鹏华普利债券A |
1.1602 |
0.02% |
| 2026-09-14 |
鹏华普利债券A |
1.1600 |
0.01% |
| 2026-09-11 |
鹏华普利债券A |
1.1599 |
-0.01% |
| 2026-09-10 |
鹏华普利债券A |
1.1600 |
0.01% |
| 2026-09-09 |
鹏华普利债券A |
1.1599 |
0.01% |
| 2026-09-08 |
鹏华普利债券A |
1.1598 |
0.00% |
| 2026-09-07 |
鹏华普利债券A |
1.1598 |
0.03% |
| 2026-09-04 |
鹏华普利债券A |
1.1595 |
0.01% |
| 2026-09-03 |
鹏华普利债券A |
1.1594 |
0.02% |
| 2026-09-02 |
鹏华普利债券A |
1.1592 |
0.00% |
| 2026-09-01 |
鹏华普利债券A |
1.1592 |
0.03% |
| 2026-08-31 |
鹏华普利债券A |
1.1589 |
0.01% |
| 2026-08-28 |
鹏华普利债券A |
1.1588 |
0.00% |
| 2026-08-27 |
鹏华普利债券A |
1.1588 |
-0.03% |
| 2026-08-26 |
鹏华普利债券A |
1.1591 |
-0.01% |
| 2026-08-25 |
鹏华普利债券A |
1.1592 |
0.01% |
| 2026-08-24 |
鹏华普利债券A |
1.1591 |
0.02% |
| 2026-08-21 |
鹏华普利债券A |
1.1589 |
-0.01% |
| 2026-08-20 |
鹏华普利债券A |
1.1590 |
-0.01% |
| 2026-08-19 |
鹏华普利债券A |
1.1591 |
-0.02% |
| 2026-08-18 |
鹏华普利债券A |
1.1593 |
0.03% |
| 2026-08-17 |
鹏华普利债券A |
1.1589 |
0.02% |
| 2026-08-14 |
鹏华普利债券A |
1.1587 |
0.02% |
| 2026-08-13 |
鹏华普利债券A |
1.1585 |
0.02% |
| 2026-08-12 |
鹏华普利债券A |
1.1583 |
0.01% |
| 2026-08-11 |
鹏华普利债券A |
1.1582 |
0.00% |
| 2026-08-10 |
鹏华普利债券A |
1.1582 |
0.03% |
| 2026-08-07 |
鹏华普利债券A |
1.1579 |
0.03% |
| 2026-08-06 |
鹏华普利债券A |
1.1576 |
0.00% |
| 2026-08-05 |
鹏华普利债券A |
1.1576 |
0.01% |
| 2026-08-04 |
鹏华普利债券A |
1.1575 |
0.02% |
| 2026-08-03 |
鹏华普利债券A |
1.1573 |
0.02% |
| 2026-07-31 |
鹏华普利债券A |
1.1571 |
0.02% |
| 2026-07-30 |
鹏华普利债券A |
1.1569 |
0.02% |
| 2026-07-29 |
鹏华普利债券A |
1.1567 |
-0.01% |
| 2026-07-28 |
鹏华普利债券A |
1.1568 |
-0.02% |
| 2026-07-27 |
鹏华普利债券A |
1.1570 |
0.01% |
| 2026-07-24 |
鹏华普利债券A |
1.1569 |
0.01% |
| 2026-07-23 |
鹏华普利债券A |
1.1568 |
0.01% |
| 2026-07-22 |
鹏华普利债券A |
1.1567 |
0.03% |
| 2026-07-21 |
鹏华普利债券A |
1.1564 |
0.01% |
| 2026-07-20 |
鹏华普利债券A |
1.1563 |
0.00% |
| 2026-07-17 |
鹏华普利债券A |
1.1563 |
0.01% |
| 2026-07-16 |
鹏华普利债券A |
1.1562 |
-0.01% |
| 2026-07-15 |
鹏华普利债券A |
1.1563 |
0.02% |
| 2026-07-14 |
鹏华普利债券A |
1.1561 |
-0.01% |
| 2026-07-13 |
鹏华普利债券A |
1.1562 |
0.01% |
| 2026-07-10 |
鹏华普利债券A |
1.1561 |
0.02% |
| 2026-07-09 |
鹏华普利债券A |
1.1559 |
0.00% |
| 2026-07-08 |
鹏华普利债券A |
1.1559 |
0.02% |
| 2026-07-07 |
鹏华普利债券A |
1.1557 |
0.00% |
| 2026-07-06 |
鹏华普利债券A |
1.1557 |
0.03% |
| 2026-07-03 |
鹏华普利债券A |
1.1553 |
0.01% |
| 2026-07-02 |
鹏华普利债券A |
1.1552 |
0.01% |
| 2026-07-01 |
鹏华普利债券A |
1.1551 |
-0.04% |
| 2026-06-30 |
鹏华普利债券A |
1.1556 |
0.00% |
| 2026-06-29 |
鹏华普利债券A |
1.1556 |
0.03% |
| 2026-06-26 |
鹏华普利债券A |
1.1553 |
0.01% |
| 2026-06-25 |
鹏华普利债券A |
1.1552 |
0.03% |
| 2026-06-24 |
鹏华普利债券A |
1.1548 |
0.01% |
| 2026-06-23 |
鹏华普利债券A |
1.1547 |
-0.03% |
| 2026-06-22 |
鹏华普利债券A |
1.1551 |
0.02% |
| 2026-06-18 |
鹏华普利债券A |
1.1549 |
0.02% |
| 2026-06-17 |
鹏华普利债券A |
1.1547 |
0.03% |
| 2026-06-16 |
鹏华普利债券A |
1.1543 |
0.05% |
| 2026-06-15 |
鹏华普利债券A |
1.1537 |
0.03% |
| 2026-06-12 |
鹏华普利债券A |
1.1534 |
0.02% |
| 2026-06-11 |
鹏华普利债券A |
1.1532 |
-0.07% |
| 2026-06-10 |
鹏华普利债券A |
1.1540 |
-0.05% |
| 2026-06-09 |
鹏华普利债券A |
1.1546 |
-0.03% |
| 2026-06-08 |
鹏华普利债券A |
1.1550 |
-0.03% |
| 2026-06-05 |
鹏华普利债券A |
1.1554 |
-0.03% |
| 2026-06-04 |
鹏华普利债券A |
1.1557 |
0.00% |
| 2026-06-03 |
鹏华普利债券A |
1.1557 |
0.00% |
| 2026-06-02 |
鹏华普利债券A |
1.1557 |
0.02% |
| 2026-06-01 |
鹏华普利债券A |
1.1555 |
0.03% |
| 2026-05-29 |
鹏华普利债券A |
1.1551 |
0.02% |
| 2026-05-28 |
鹏华普利债券A |
1.1549 |
0.04% |
| 2026-05-27 |
鹏华普利债券A |
1.1544 |
0.04% |
| 2026-05-26 |
鹏华普利债券A |
1.1539 |
0.03% |
| 2026-05-25 |
鹏华普利债券A |
1.1536 |
0.02% |
| 2026-05-22 |
鹏华普利债券A |
1.1534 |
-0.01% |
| 2026-05-21 |
鹏华普利债券A |
1.1535 |
0.00% |
| 2026-05-20 |
鹏华普利债券A |
1.1535 |
0.02% |
| 2026-05-19 |
鹏华普利债券A |
1.1533 |
0.05% |
| 2026-05-18 |
鹏华普利债券A |
1.1527 |
0.03% |
| 2026-05-15 |
鹏华普利债券A |
1.1523 |
0.01% |
| 2026-05-14 |
鹏华普利债券A |
1.1522 |
0.01% |
| 2026-05-13 |
鹏华普利债券A |
1.1521 |
0.04% |
| 2026-05-12 |
鹏华普利债券A |
1.1516 |
0.03% |
| 2026-05-11 |
鹏华普利债券A |
1.1513 |
0.03% |
| 2026-05-08 |
鹏华普利债券A |
1.1509 |
0.01% |
| 2026-04-30 |
鹏华普利债券A |
1.1508 |
0.00% |
| 2026-04-29 |
鹏华普利债券A |
1.1508 |
0.03% |
| 2026-04-28 |
鹏华普利债券A |
1.1504 |
0.02% |
| 2026-04-27 |
鹏华普利债券A |
1.1502 |
-0.01% |
| 2026-04-24 |
鹏华普利债券A |
1.1503 |
-0.03% |
| 2026-04-23 |
鹏华普利债券A |
1.1507 |
-0.03% |
| 2026-04-22 |
鹏华普利债券A |
1.1510 |
0.04% |
| 2026-04-21 |
鹏华普利债券A |
1.1505 |
0.02% |
| 2026-04-20 |
鹏华普利债券A |
1.1503 |
0.02% |
| 2026-04-17 |
鹏华普利债券A |
1.1501 |
0.01% |
| 2026-04-16 |
鹏华普利债券A |
1.1500 |
0.00% |
| 2026-04-15 |
鹏华普利债券A |
1.1500 |
0.01% |
| 2026-04-14 |
鹏华普利债券A |
1.1499 |
0.03% |
| 2026-04-13 |
鹏华普利债券A |
1.1495 |
0.02% |
| 2026-04-10 |
鹏华普利债券A |
1.1493 |
0.00% |
| 2026-04-09 |
鹏华普利债券A |
1.1493 |
0.00% |
| 2026-04-08 |
鹏华普利债券A |
1.1493 |
0.02% |
| 2026-04-07 |
鹏华普利债券A |
1.1491 |
0.03% |
| 2026-04-03 |
鹏华普利债券A |
1.1487 |
0.02% |
| 2026-04-02 |
鹏华普利债券A |
1.1485 |
0.02% |
| 2026-04-01 |
鹏华普利债券A |
1.1483 |
0.01% |
| 2026-03-31 |
鹏华普利债券A |
1.1482 |
0.01% |
| 2026-03-30 |
鹏华普利债券A |
1.1481 |
0.03% |
| 2026-03-27 |
鹏华普利债券A |
1.1478 |
0.01% |
| 2026-03-26 |
鹏华普利债券A |
1.1477 |
0.02% |
| 2026-03-25 |
鹏华普利债券A |
1.1475 |
0.02% |
| 2026-03-24 |
鹏华普利债券A |
1.1473 |
0.02% |
| 2026-03-23 |
鹏华普利债券A |
1.1471 |
0.00% |
| 2026-03-20 |
鹏华普利债券A |
1.1471 |
0.03% |
| 2026-03-19 |
鹏华普利债券A |
1.1468 |
0.03% |
| 2026-03-18 |
鹏华普利债券A |
1.1465 |
0.02% |
