近一季鹏华成长价值混合A基金净值查询
查询指定日期范围鹏华成长价值混合A009330净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华成长价值混合A |
0.9345 |
-0.49% |
| 2026-09-15 |
鹏华成长价值混合A |
0.9391 |
-0.37% |
| 2026-09-14 |
鹏华成长价值混合A |
0.9426 |
0.19% |
| 2026-09-11 |
鹏华成长价值混合A |
0.9408 |
-0.61% |
| 2026-09-10 |
鹏华成长价值混合A |
0.9466 |
-0.36% |
| 2026-09-09 |
鹏华成长价值混合A |
0.9500 |
-0.08% |
| 2026-09-08 |
鹏华成长价值混合A |
0.9508 |
-0.02% |
| 2026-09-07 |
鹏华成长价值混合A |
0.9510 |
-0.58% |
| 2026-09-04 |
鹏华成长价值混合A |
0.9565 |
0.65% |
| 2026-09-03 |
鹏华成长价值混合A |
0.9503 |
-0.02% |
| 2026-09-02 |
鹏华成长价值混合A |
0.9505 |
-0.65% |
| 2026-09-01 |
鹏华成长价值混合A |
0.9567 |
0.41% |
| 2026-08-31 |
鹏华成长价值混合A |
0.9528 |
0.25% |
| 2026-08-28 |
鹏华成长价值混合A |
0.9504 |
0.09% |
| 2026-08-27 |
鹏华成长价值混合A |
0.9495 |
-0.33% |
| 2026-08-26 |
鹏华成长价值混合A |
0.9526 |
0.79% |
| 2026-08-25 |
鹏华成长价值混合A |
0.9451 |
0.45% |
| 2026-08-24 |
鹏华成长价值混合A |
0.9409 |
-0.13% |
| 2026-08-21 |
鹏华成长价值混合A |
0.9421 |
-0.45% |
| 2026-08-20 |
鹏华成长价值混合A |
0.9464 |
0.44% |
| 2026-08-19 |
鹏华成长价值混合A |
0.9423 |
-0.11% |
| 2026-08-18 |
鹏华成长价值混合A |
0.9433 |
0.14% |
| 2026-08-17 |
鹏华成长价值混合A |
0.9420 |
0.52% |
| 2026-08-14 |
鹏华成长价值混合A |
0.9371 |
-0.26% |
| 2026-08-13 |
鹏华成长价值混合A |
0.9395 |
-0.77% |
| 2026-08-12 |
鹏华成长价值混合A |
0.9468 |
-0.22% |
| 2026-08-11 |
鹏华成长价值混合A |
0.9489 |
-0.56% |
| 2026-08-10 |
鹏华成长价值混合A |
0.9542 |
0.64% |
| 2026-08-07 |
鹏华成长价值混合A |
0.9481 |
-0.01% |
| 2026-08-06 |
鹏华成长价值混合A |
0.9482 |
-0.92% |
| 2026-08-05 |
鹏华成长价值混合A |
0.9570 |
-0.14% |
| 2026-08-04 |
鹏华成长价值混合A |
0.9583 |
-1.03% |
| 2026-08-03 |
鹏华成长价值混合A |
0.9682 |
0.19% |
| 2026-07-31 |
鹏华成长价值混合A |
0.9664 |
-0.20% |
| 2026-07-30 |
鹏华成长价值混合A |
0.9683 |
0.65% |
| 2026-07-29 |
鹏华成长价值混合A |
0.9620 |
1.53% |
| 2026-07-28 |
鹏华成长价值混合A |
0.9475 |
0.35% |
| 2026-07-27 |
鹏华成长价值混合A |
0.9442 |
1.24% |
| 2026-07-24 |
鹏华成长价值混合A |
0.9326 |
-1.17% |
| 2026-07-23 |
鹏华成长价值混合A |
0.9436 |
0.84% |
| 2026-07-22 |
鹏华成长价值混合A |
0.9357 |
-0.27% |
| 2026-07-21 |
鹏华成长价值混合A |
0.9382 |
0.28% |
| 2026-07-20 |
鹏华成长价值混合A |
0.9356 |
1.99% |
| 2026-07-17 |
鹏华成长价值混合A |
0.9173 |
-1.27% |
| 2026-07-16 |
鹏华成长价值混合A |
0.9291 |
0.02% |
| 2026-07-15 |
鹏华成长价值混合A |
0.9289 |
1.11% |
| 2026-07-14 |
鹏华成长价值混合A |
0.9187 |
0.33% |
| 2026-07-13 |
鹏华成长价值混合A |
0.9157 |
-0.77% |
| 2026-07-10 |
鹏华成长价值混合A |
0.9228 |
0.49% |
| 2026-07-09 |
鹏华成长价值混合A |
0.9183 |
0.22% |
| 2026-07-08 |
鹏华成长价值混合A |
0.9163 |
0.17% |
| 2026-07-07 |
鹏华成长价值混合A |
0.9147 |
-0.82% |
| 2026-07-06 |
鹏华成长价值混合A |
0.9223 |
0.42% |
| 2026-07-03 |
鹏华成长价值混合A |
0.9184 |
1.19% |
| 2026-07-02 |
鹏华成长价值混合A |
0.9076 |
-0.18% |
| 2026-07-01 |
鹏华成长价值混合A |
0.9092 |
0.25% |
| 2026-06-30 |
鹏华成长价值混合A |
0.9069 |
-0.10% |
| 2026-06-29 |
鹏华成长价值混合A |
0.9078 |
0.84% |
| 2026-06-26 |
鹏华成长价值混合A |
0.9002 |
-1.53% |
| 2026-06-25 |
鹏华成长价值混合A |
0.9142 |
-0.29% |
| 2026-06-24 |
鹏华成长价值混合A |
0.9169 |
-0.24% |
| 2026-06-23 |
鹏华成长价值混合A |
0.9191 |
-1.07% |
| 2026-06-22 |
鹏华成长价值混合A |
0.9290 |
0.38% |
| 2026-06-18 |
鹏华成长价值混合A |
0.9255 |
-0.89% |
| 2026-06-17 |
鹏华成长价值混合A |
0.9338 |
-0.21% |
