近一年鹏扬景合六个月持有混合基金净值查询
查询指定日期范围鹏扬景合六个月持有混合009266净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏扬景合六个月持有混合 |
1.1812 |
0.08% |
| 2026-09-15 |
鹏扬景合六个月持有混合 |
1.1803 |
-0.02% |
| 2026-09-14 |
鹏扬景合六个月持有混合 |
1.1805 |
0.00% |
| 2026-09-11 |
鹏扬景合六个月持有混合 |
1.1805 |
-0.14% |
| 2026-09-10 |
鹏扬景合六个月持有混合 |
1.1822 |
-0.05% |
| 2026-09-09 |
鹏扬景合六个月持有混合 |
1.1828 |
0.00% |
| 2026-09-08 |
鹏扬景合六个月持有混合 |
1.1828 |
0.00% |
| 2026-09-07 |
鹏扬景合六个月持有混合 |
1.1828 |
0.00% |
| 2026-09-04 |
鹏扬景合六个月持有混合 |
1.1828 |
0.04% |
| 2026-09-03 |
鹏扬景合六个月持有混合 |
1.1823 |
0.08% |
| 2026-09-02 |
鹏扬景合六个月持有混合 |
1.1813 |
-0.10% |
| 2026-09-01 |
鹏扬景合六个月持有混合 |
1.1825 |
0.10% |
| 2026-08-31 |
鹏扬景合六个月持有混合 |
1.1813 |
0.06% |
| 2026-08-28 |
鹏扬景合六个月持有混合 |
1.1806 |
-0.01% |
| 2026-08-27 |
鹏扬景合六个月持有混合 |
1.1807 |
-0.06% |
| 2026-08-26 |
鹏扬景合六个月持有混合 |
1.1814 |
0.03% |
| 2026-08-25 |
鹏扬景合六个月持有混合 |
1.1810 |
0.03% |
| 2026-08-24 |
鹏扬景合六个月持有混合 |
1.1807 |
0.03% |
| 2026-08-21 |
鹏扬景合六个月持有混合 |
1.1804 |
-0.03% |
| 2026-08-20 |
鹏扬景合六个月持有混合 |
1.1807 |
0.00% |
| 2026-08-19 |
鹏扬景合六个月持有混合 |
1.1807 |
-0.17% |
| 2026-08-18 |
鹏扬景合六个月持有混合 |
1.1827 |
0.08% |
| 2026-08-17 |
鹏扬景合六个月持有混合 |
1.1818 |
0.06% |
| 2026-08-14 |
鹏扬景合六个月持有混合 |
1.1811 |
-0.01% |
| 2026-08-13 |
鹏扬景合六个月持有混合 |
1.1812 |
0.03% |
| 2026-08-12 |
鹏扬景合六个月持有混合 |
1.1808 |
0.06% |
| 2026-08-11 |
鹏扬景合六个月持有混合 |
1.1801 |
-0.14% |
| 2026-08-10 |
鹏扬景合六个月持有混合 |
1.1817 |
0.22% |
| 2026-08-07 |
鹏扬景合六个月持有混合 |
1.1791 |
0.08% |
| 2026-08-06 |
鹏扬景合六个月持有混合 |
1.1781 |
-0.01% |
| 2026-08-05 |
鹏扬景合六个月持有混合 |
1.1782 |
0.09% |
| 2026-08-04 |
鹏扬景合六个月持有混合 |
1.1771 |
0.03% |
| 2026-08-03 |
鹏扬景合六个月持有混合 |
1.1768 |
0.05% |
| 2026-07-31 |
鹏扬景合六个月持有混合 |
1.1762 |
0.04% |
| 2026-07-30 |
鹏扬景合六个月持有混合 |
1.1757 |
0.09% |
| 2026-07-29 |
鹏扬景合六个月持有混合 |
1.1746 |
0.12% |
| 2026-07-28 |
鹏扬景合六个月持有混合 |
1.1732 |
0.03% |
| 2026-07-27 |
鹏扬景合六个月持有混合 |
1.1729 |
0.21% |
| 2026-07-24 |
鹏扬景合六个月持有混合 |
1.1704 |
-0.03% |
| 2026-07-23 |
鹏扬景合六个月持有混合 |
1.1707 |
0.14% |
| 2026-07-22 |
鹏扬景合六个月持有混合 |
1.1691 |
0.07% |
| 2026-07-21 |
鹏扬景合六个月持有混合 |
1.1683 |
0.04% |
| 2026-07-20 |
鹏扬景合六个月持有混合 |
1.1678 |
0.13% |
| 2026-07-17 |
鹏扬景合六个月持有混合 |
1.1663 |
-0.11% |
| 2026-07-16 |
鹏扬景合六个月持有混合 |
1.1676 |
-0.05% |
| 2026-07-15 |
鹏扬景合六个月持有混合 |
1.1682 |
0.15% |
| 2026-07-14 |
鹏扬景合六个月持有混合 |
1.1665 |
0.09% |
| 2026-07-13 |
鹏扬景合六个月持有混合 |
1.1655 |
-0.09% |
| 2026-07-10 |
鹏扬景合六个月持有混合 |
1.1665 |
0.04% |
| 2026-07-09 |
鹏扬景合六个月持有混合 |
1.1660 |
0.01% |
| 2026-07-08 |
鹏扬景合六个月持有混合 |
1.1659 |
0.05% |
| 2026-07-07 |
鹏扬景合六个月持有混合 |
1.1653 |
-0.05% |
| 2026-07-06 |
鹏扬景合六个月持有混合 |
1.1659 |
0.06% |
| 2026-07-03 |
鹏扬景合六个月持有混合 |
1.1652 |
0.04% |
| 2026-07-02 |
鹏扬景合六个月持有混合 |
1.1647 |
0.03% |
| 2026-07-01 |
鹏扬景合六个月持有混合 |
1.1644 |
0.08% |
| 2026-06-30 |
鹏扬景合六个月持有混合 |
1.1635 |
-0.04% |
| 2026-06-29 |
鹏扬景合六个月持有混合 |
1.1640 |
0.14% |
| 2026-06-26 |
鹏扬景合六个月持有混合 |
1.1624 |
-0.13% |
| 2026-06-25 |
鹏扬景合六个月持有混合 |
1.1639 |
0.00% |
| 2026-06-24 |
鹏扬景合六个月持有混合 |
1.1639 |
-0.03% |
| 2026-06-23 |
鹏扬景合六个月持有混合 |
1.1642 |
-0.05% |
| 2026-06-22 |
鹏扬景合六个月持有混合 |
1.1648 |
0.09% |
| 2026-06-18 |
鹏扬景合六个月持有混合 |
1.1637 |
-0.03% |
| 2026-06-17 |
鹏扬景合六个月持有混合 |
1.1641 |
-0.02% |
| 2026-06-16 |
鹏扬景合六个月持有混合 |
1.1643 |
-0.05% |
| 2026-06-15 |
鹏扬景合六个月持有混合 |
1.1649 |
0.09% |
| 2026-06-12 |
鹏扬景合六个月持有混合 |
1.1639 |
0.09% |
| 2026-06-11 |
鹏扬景合六个月持有混合 |
1.1628 |
-0.09% |
| 2026-06-10 |
鹏扬景合六个月持有混合 |
1.1638 |
-0.02% |
| 2026-06-09 |
鹏扬景合六个月持有混合 |
1.1640 |
-0.01% |
| 2026-06-08 |
鹏扬景合六个月持有混合 |
1.1641 |
-0.09% |
| 2026-06-05 |
鹏扬景合六个月持有混合 |
1.1651 |
0.03% |
| 2026-06-04 |
鹏扬景合六个月持有混合 |
1.1648 |
-0.09% |
| 2026-06-03 |
鹏扬景合六个月持有混合 |
1.1659 |
-0.04% |
| 2026-06-02 |
鹏扬景合六个月持有混合 |
1.1664 |
-0.03% |
| 2026-06-01 |
鹏扬景合六个月持有混合 |
1.1668 |
0.09% |
| 2026-05-29 |
鹏扬景合六个月持有混合 |
1.1657 |
0.03% |
| 2026-05-28 |
鹏扬景合六个月持有混合 |
1.1653 |
-0.02% |
| 2026-05-27 |
鹏扬景合六个月持有混合 |
1.1655 |
-0.02% |
| 2026-05-26 |
鹏扬景合六个月持有混合 |
1.1657 |
0.02% |
| 2026-05-25 |
鹏扬景合六个月持有混合 |
1.1655 |
0.00% |
| 2026-05-22 |
鹏扬景合六个月持有混合 |
1.1655 |
0.00% |
| 2026-05-21 |
鹏扬景合六个月持有混合 |
1.1655 |
-0.14% |
| 2026-05-20 |
鹏扬景合六个月持有混合 |
1.1671 |
-0.08% |
| 2026-05-19 |
鹏扬景合六个月持有混合 |
1.1680 |
0.06% |
| 2026-05-18 |
鹏扬景合六个月持有混合 |
1.1673 |
-0.11% |
| 2026-05-15 |
鹏扬景合六个月持有混合 |
1.1686 |
-0.24% |
| 2026-05-14 |
鹏扬景合六个月持有混合 |
1.1714 |
-0.23% |
| 2026-05-13 |
鹏扬景合六个月持有混合 |
1.1741 |
0.09% |
| 2026-05-12 |
鹏扬景合六个月持有混合 |
1.1730 |
-0.15% |
| 2026-05-11 |
鹏扬景合六个月持有混合 |
1.1748 |
0.03% |
| 2026-05-08 |
鹏扬景合六个月持有混合 |
1.1744 |
-0.01% |
| 2026-04-30 |
鹏扬景合六个月持有混合 |
1.1733 |
-0.15% |
| 2026-04-29 |
鹏扬景合六个月持有混合 |
1.1751 |
0.29% |
| 2026-04-28 |
鹏扬景合六个月持有混合 |
1.1717 |
-0.12% |
| 2026-04-27 |
鹏扬景合六个月持有混合 |
1.1731 |
0.02% |
| 2026-04-24 |
鹏扬景合六个月持有混合 |
1.1729 |
-0.13% |
| 2026-04-23 |
鹏扬景合六个月持有混合 |
1.1744 |
-0.09% |
| 2026-04-22 |
鹏扬景合六个月持有混合 |
1.1755 |
0.04% |
| 2026-04-21 |
鹏扬景合六个月持有混合 |
1.1750 |
0.06% |
| 2026-04-20 |
鹏扬景合六个月持有混合 |
1.1743 |
0.20% |
| 2026-04-17 |
鹏扬景合六个月持有混合 |
1.1720 |
0.04% |
| 2026-04-16 |
鹏扬景合六个月持有混合 |
1.1715 |
0.12% |
| 2026-04-15 |
鹏扬景合六个月持有混合 |
1.1701 |
0.05% |
| 2026-04-14 |
鹏扬景合六个月持有混合 |
1.1695 |
0.11% |
| 2026-04-13 |
鹏扬景合六个月持有混合 |
1.1682 |
-0.02% |
| 2026-04-10 |
鹏扬景合六个月持有混合 |
1.1684 |
0.16% |
| 2026-04-09 |
鹏扬景合六个月持有混合 |
1.1665 |
-0.14% |
| 2026-04-08 |
鹏扬景合六个月持有混合 |
1.1681 |
0.53% |
| 2026-04-07 |
鹏扬景合六个月持有混合 |
1.1619 |
0.05% |
| 2026-04-03 |
鹏扬景合六个月持有混合 |
1.1613 |
-0.16% |
| 2026-04-02 |
鹏扬景合六个月持有混合 |
1.1632 |
-0.08% |
| 2026-04-01 |
鹏扬景合六个月持有混合 |
1.1641 |
0.18% |
| 2026-03-31 |
鹏扬景合六个月持有混合 |
1.1620 |
-0.10% |
| 2026-03-30 |
鹏扬景合六个月持有混合 |
1.1632 |
0.05% |
| 2026-03-27 |
鹏扬景合六个月持有混合 |
1.1626 |
0.13% |
| 2026-03-26 |
鹏扬景合六个月持有混合 |
1.1611 |
-0.14% |
| 2026-03-25 |
鹏扬景合六个月持有混合 |
1.1627 |
0.22% |
| 2026-03-24 |
鹏扬景合六个月持有混合 |
1.1601 |
0.40% |
| 2026-03-23 |
鹏扬景合六个月持有混合 |
1.1555 |
-0.70% |
| 2026-03-20 |
鹏扬景合六个月持有混合 |
1.1637 |
-0.15% |
| 2026-03-19 |
鹏扬景合六个月持有混合 |
1.1654 |
-0.26% |
| 2026-03-18 |
鹏扬景合六个月持有混合 |
1.1684 |
0.01% |
| 2026-03-17 |
鹏扬景合六个月持有混合 |
1.1683 |
-0.17% |
| 2026-03-16 |
鹏扬景合六个月持有混合 |
1.1703 |
-0.04% |
| 2026-03-13 |
鹏扬景合六个月持有混合 |
1.1708 |
-0.09% |
| 2026-03-12 |
鹏扬景合六个月持有混合 |
1.1718 |
0.03% |
| 2026-03-11 |
鹏扬景合六个月持有混合 |
1.1715 |
0.10% |
| 2026-03-10 |
鹏扬景合六个月持有混合 |
1.1703 |
0.15% |
| 2026-03-09 |
鹏扬景合六个月持有混合 |
1.1686 |
-0.17% |
| 2026-03-06 |
鹏扬景合六个月持有混合 |
1.1706 |
0.23% |
| 2026-03-05 |
鹏扬景合六个月持有混合 |
1.1679 |
0.18% |
| 2026-03-04 |
鹏扬景合六个月持有混合 |
1.1658 |
-0.26% |
| 2026-03-03 |
鹏扬景合六个月持有混合 |
1.1688 |
-0.27% |
| 2026-03-02 |
鹏扬景合六个月持有混合 |
1.1720 |
-0.19% |
| 2026-02-27 |
鹏扬景合六个月持有混合 |
1.1742 |
0.09% |
| 2026-02-26 |
鹏扬景合六个月持有混合 |
1.1731 |
-0.07% |
| 2026-02-25 |
鹏扬景合六个月持有混合 |
1.1739 |
0.10% |
| 2026-02-24 |
鹏扬景合六个月持有混合 |
1.1727 |
0.24% |
| 2026-02-13 |
鹏扬景合六个月持有混合 |
1.1699 |
-0.27% |
| 2026-02-12 |
鹏扬景合六个月持有混合 |
1.1731 |
-0.03% |
| 2026-02-11 |
鹏扬景合六个月持有混合 |
1.1735 |
0.11% |
| 2026-02-10 |
鹏扬景合六个月持有混合 |
1.1722 |
0.04% |
| 2026-02-09 |
鹏扬景合六个月持有混合 |
1.1717 |
0.28% |
| 2026-02-06 |
鹏扬景合六个月持有混合 |
1.1684 |
-0.02% |
| 2026-02-05 |
鹏扬景合六个月持有混合 |
1.1686 |
-0.03% |
| 2026-02-04 |
鹏扬景合六个月持有混合 |
1.1690 |
0.17% |
| 2026-02-03 |
鹏扬景合六个月持有混合 |
1.1670 |
0.25% |
| 2026-02-02 |
鹏扬景合六个月持有混合 |
1.1641 |
-0.65% |
| 2026-01-30 |
鹏扬景合六个月持有混合 |
1.1717 |
-0.20% |
| 2026-01-29 |
鹏扬景合六个月持有混合 |
1.1740 |
0.06% |
| 2026-01-28 |
鹏扬景合六个月持有混合 |
1.1733 |
0.17% |
| 2026-01-27 |
鹏扬景合六个月持有混合 |
1.1713 |
-0.09% |
| 2026-01-26 |
鹏扬景合六个月持有混合 |
1.1724 |
-0.03% |
| 2026-01-23 |
鹏扬景合六个月持有混合 |
1.1728 |
0.15% |
| 2026-01-22 |
鹏扬景合六个月持有混合 |
1.1711 |
0.12% |
| 2026-01-21 |
鹏扬景合六个月持有混合 |
1.1697 |
0.21% |
| 2026-01-20 |
鹏扬景合六个月持有混合 |
1.1673 |
0.19% |
| 2026-01-19 |
鹏扬景合六个月持有混合 |
1.1651 |
0.20% |
| 2026-01-16 |
鹏扬景合六个月持有混合 |
1.1628 |
-0.10% |
| 2026-01-15 |
鹏扬景合六个月持有混合 |
1.1640 |
0.07% |
| 2026-01-14 |
鹏扬景合六个月持有混合 |
1.1632 |
0.11% |
| 2026-01-13 |
鹏扬景合六个月持有混合 |
1.1619 |
-0.07% |
| 2026-01-12 |
鹏扬景合六个月持有混合 |
1.1627 |
0.31% |
| 2026-01-09 |
鹏扬景合六个月持有混合 |
1.1591 |
0.15% |
| 2026-01-08 |
鹏扬景合六个月持有混合 |
1.1574 |
-0.07% |
| 2026-01-07 |
鹏扬景合六个月持有混合 |
1.1582 |
-0.05% |
| 2026-01-06 |
鹏扬景合六个月持有混合 |
1.1588 |
0.22% |
| 2026-01-05 |
鹏扬景合六个月持有混合 |
1.1562 |
0.28% |
| 2025-12-31 |
鹏扬景合六个月持有混合 |
1.1530 |
0.07% |
| 2025-12-30 |
鹏扬景合六个月持有混合 |
1.1522 |
0.01% |
| 2025-12-29 |
鹏扬景合六个月持有混合 |
1.1521 |
-0.10% |
| 2025-12-26 |
鹏扬景合六个月持有混合 |
1.1532 |
0.02% |
| 2025-12-25 |
鹏扬景合六个月持有混合 |
1.1530 |
0.17% |
| 2025-12-24 |
鹏扬景合六个月持有混合 |
1.1510 |
0.23% |
| 2025-12-23 |
鹏扬景合六个月持有混合 |
1.1484 |
0.00% |
| 2025-12-22 |
鹏扬景合六个月持有混合 |
1.1484 |
0.18% |
| 2025-12-19 |
鹏扬景合六个月持有混合 |
1.1463 |
0.22% |
| 2025-12-18 |
鹏扬景合六个月持有混合 |
1.1438 |
-0.01% |
| 2025-12-17 |
鹏扬景合六个月持有混合 |
1.1439 |
0.33% |
| 2025-12-16 |
鹏扬景合六个月持有混合 |
1.1401 |
-0.28% |
| 2025-12-15 |
鹏扬景合六个月持有混合 |
1.1433 |
-0.10% |
| 2025-12-12 |
鹏扬景合六个月持有混合 |
1.1444 |
0.30% |
| 2025-12-11 |
鹏扬景合六个月持有混合 |
1.1410 |
-0.11% |
| 2025-12-10 |
鹏扬景合六个月持有混合 |
1.1423 |
0.15% |
| 2025-12-09 |
鹏扬景合六个月持有混合 |
1.1406 |
-0.17% |
| 2025-12-08 |
鹏扬景合六个月持有混合 |
1.1425 |
0.07% |
| 2025-12-05 |
鹏扬景合六个月持有混合 |
1.1417 |
0.18% |
| 2025-12-04 |
鹏扬景合六个月持有混合 |
1.1397 |
-0.03% |
| 2025-12-03 |
鹏扬景合六个月持有混合 |
1.1400 |
-0.10% |
| 2025-12-02 |
鹏扬景合六个月持有混合 |
1.1411 |
-0.08% |
| 2025-12-01 |
鹏扬景合六个月持有混合 |
1.1420 |
0.13% |
| 2025-11-28 |
鹏扬景合六个月持有混合 |
1.1405 |
0.14% |
| 2025-11-27 |
鹏扬景合六个月持有混合 |
1.1389 |
-0.04% |
| 2025-11-26 |
鹏扬景合六个月持有混合 |
1.1394 |
-0.04% |
| 2025-11-25 |
鹏扬景合六个月持有混合 |
1.1398 |
0.11% |
| 2025-11-24 |
鹏扬景合六个月持有混合 |
1.1386 |
0.13% |
| 2025-11-21 |
鹏扬景合六个月持有混合 |
1.1371 |
-0.48% |
| 2025-11-20 |
鹏扬景合六个月持有混合 |
1.1426 |
-0.13% |
| 2025-11-19 |
鹏扬景合六个月持有混合 |
1.1441 |
-0.05% |
| 2025-11-18 |
鹏扬景合六个月持有混合 |
1.1447 |
-0.17% |
| 2025-11-17 |
鹏扬景合六个月持有混合 |
1.1467 |
-0.07% |
| 2025-11-14 |
鹏扬景合六个月持有混合 |
1.1475 |
-0.19% |
| 2025-11-13 |
鹏扬景合六个月持有混合 |
1.1497 |
0.19% |
| 2025-11-12 |
鹏扬景合六个月持有混合 |
1.1475 |
0.01% |
| 2025-11-11 |
鹏扬景合六个月持有混合 |
1.1474 |
-0.08% |
| 2025-11-10 |
鹏扬景合六个月持有混合 |
1.1483 |
0.16% |
| 2025-11-07 |
鹏扬景合六个月持有混合 |
1.1465 |
0.04% |
| 2025-11-06 |
鹏扬景合六个月持有混合 |
1.1460 |
0.15% |
| 2025-11-05 |
鹏扬景合六个月持有混合 |
1.1443 |
0.12% |
| 2025-11-04 |
鹏扬景合六个月持有混合 |
1.1429 |
-0.26% |
| 2025-11-03 |
鹏扬景合六个月持有混合 |
1.1459 |
0.03% |
| 2025-10-31 |
鹏扬景合六个月持有混合 |
1.1455 |
0.02% |
| 2025-10-30 |
鹏扬景合六个月持有混合 |
1.1453 |
-0.10% |
| 2025-10-29 |
鹏扬景合六个月持有混合 |
1.1464 |
0.24% |
| 2025-10-28 |
鹏扬景合六个月持有混合 |
1.1436 |
0.01% |
| 2025-10-27 |
鹏扬景合六个月持有混合 |
1.1435 |
0.25% |
| 2025-10-24 |
鹏扬景合六个月持有混合 |
1.1406 |
0.11% |
| 2025-10-23 |
鹏扬景合六个月持有混合 |
1.1393 |
0.01% |
| 2025-10-22 |
鹏扬景合六个月持有混合 |
1.1392 |
-0.11% |
| 2025-10-21 |
鹏扬景合六个月持有混合 |
1.1405 |
0.33% |
| 2025-10-20 |
鹏扬景合六个月持有混合 |
1.1368 |
0.05% |
| 2025-10-17 |
鹏扬景合六个月持有混合 |
1.1362 |
-0.37% |
| 2025-10-16 |
鹏扬景合六个月持有混合 |
1.1404 |
-0.13% |
| 2025-10-15 |
鹏扬景合六个月持有混合 |
1.1419 |
0.28% |
| 2025-10-14 |
鹏扬景合六个月持有混合 |
1.1387 |
-0.31% |
| 2025-10-13 |
鹏扬景合六个月持有混合 |
1.1422 |
-0.07% |
| 2025-10-10 |
鹏扬景合六个月持有混合 |
1.1430 |
-0.18% |
| 2025-10-09 |
鹏扬景合六个月持有混合 |
1.1451 |
0.06% |
| 2025-09-30 |
鹏扬景合六个月持有混合 |
1.1444 |
0.16% |
| 2025-09-29 |
鹏扬景合六个月持有混合 |
1.1426 |
0.19% |
| 2025-09-26 |
鹏扬景合六个月持有混合 |
1.1404 |
-0.13% |
| 2025-09-25 |
鹏扬景合六个月持有混合 |
1.1419 |
0.02% |
| 2025-09-24 |
鹏扬景合六个月持有混合 |
1.1417 |
0.35% |
| 2025-09-23 |
鹏扬景合六个月持有混合 |
1.1377 |
-0.21% |
| 2025-09-22 |
鹏扬景合六个月持有混合 |
1.1401 |
-0.03% |
| 2025-09-19 |
鹏扬景合六个月持有混合 |
1.1404 |
0.08% |
| 2025-09-18 |
鹏扬景合六个月持有混合 |
1.1395 |
-0.25% |
| 2025-09-17 |
鹏扬景合六个月持有混合 |
1.1424 |
0.14% |
