今年以来民生加银鑫通债券基金净值查询
查询指定日期范围民生加银鑫通债券009256净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
民生加银鑫通债券 |
1.0998 |
0.02% |
| 2026-09-15 |
民生加银鑫通债券 |
1.0996 |
0.02% |
| 2026-09-14 |
民生加银鑫通债券 |
1.0994 |
0.02% |
| 2026-09-11 |
民生加银鑫通债券 |
1.0992 |
-0.02% |
| 2026-09-10 |
民生加银鑫通债券 |
1.0994 |
0.00% |
| 2026-09-09 |
民生加银鑫通债券 |
1.0994 |
0.00% |
| 2026-09-08 |
民生加银鑫通债券 |
1.0994 |
-0.01% |
| 2026-09-07 |
民生加银鑫通债券 |
1.0995 |
0.02% |
| 2026-09-04 |
民生加银鑫通债券 |
1.0993 |
0.00% |
| 2026-09-03 |
民生加银鑫通债券 |
1.0993 |
0.05% |
| 2026-09-02 |
民生加银鑫通债券 |
1.0987 |
-0.02% |
| 2026-09-01 |
民生加银鑫通债券 |
1.0989 |
0.04% |
| 2026-08-31 |
民生加银鑫通债券 |
1.0985 |
0.03% |
| 2026-08-28 |
民生加银鑫通债券 |
1.0982 |
0.00% |
| 2026-08-27 |
民生加银鑫通债券 |
1.0982 |
-0.05% |
| 2026-08-26 |
民生加银鑫通债券 |
1.0988 |
-0.03% |
| 2026-08-25 |
民生加银鑫通债券 |
1.0991 |
-0.02% |
| 2026-08-24 |
民生加银鑫通债券 |
1.0993 |
0.04% |
| 2026-08-21 |
民生加银鑫通债券 |
1.0989 |
-0.01% |
| 2026-08-20 |
民生加银鑫通债券 |
1.0990 |
-0.01% |
| 2026-08-19 |
民生加银鑫通债券 |
1.0991 |
-0.03% |
| 2026-08-18 |
民生加银鑫通债券 |
1.0994 |
0.03% |
| 2026-08-17 |
民生加银鑫通债券 |
1.0991 |
0.06% |
| 2026-08-14 |
民生加银鑫通债券 |
1.0984 |
0.00% |
| 2026-08-13 |
民生加银鑫通债券 |
1.0984 |
0.04% |
| 2026-08-12 |
民生加银鑫通债券 |
1.0980 |
0.00% |
| 2026-08-11 |
民生加银鑫通债券 |
1.0980 |
-0.04% |
| 2026-08-10 |
民生加银鑫通债券 |
1.0984 |
0.04% |
| 2026-08-07 |
民生加银鑫通债券 |
1.0980 |
0.03% |
| 2026-08-06 |
民生加银鑫通债券 |
1.0977 |
0.02% |
| 2026-08-05 |
民生加银鑫通债券 |
1.0975 |
0.00% |
| 2026-08-04 |
民生加银鑫通债券 |
1.0975 |
0.04% |
| 2026-08-03 |
民生加银鑫通债券 |
1.0971 |
0.01% |
| 2026-07-31 |
民生加银鑫通债券 |
1.0970 |
0.03% |
| 2026-07-30 |
民生加银鑫通债券 |
1.0967 |
0.05% |
| 2026-07-29 |
民生加银鑫通债券 |
1.0961 |
0.01% |
| 2026-07-28 |
民生加银鑫通债券 |
1.0960 |
-0.02% |
| 2026-07-27 |
民生加银鑫通债券 |
1.0962 |
0.00% |
| 2026-07-24 |
民生加银鑫通债券 |
1.0962 |
0.02% |
| 2026-07-23 |
民生加银鑫通债券 |
1.0960 |
-0.03% |
| 2026-07-22 |
民生加银鑫通债券 |
1.0963 |
0.03% |
| 2026-07-21 |
民生加银鑫通债券 |
1.0960 |
0.00% |
| 2026-07-20 |
民生加银鑫通债券 |
1.0960 |
0.00% |
| 2026-07-17 |
民生加银鑫通债券 |
1.0960 |
0.00% |
| 2026-07-16 |
民生加银鑫通债券 |
1.0960 |
0.00% |
| 2026-07-15 |
民生加银鑫通债券 |
1.0960 |
0.01% |
| 2026-07-14 |
民生加银鑫通债券 |
1.0959 |
0.01% |
| 2026-07-13 |
民生加银鑫通债券 |
1.0958 |
-0.01% |
| 2026-07-10 |
民生加银鑫通债券 |
1.0959 |
-0.01% |
| 2026-07-09 |
民生加银鑫通债券 |
1.0960 |
-0.01% |
| 2026-07-08 |
民生加银鑫通债券 |
1.0961 |
0.02% |
| 2026-07-07 |
民生加银鑫通债券 |
1.0959 |
0.00% |
| 2026-07-06 |
民生加银鑫通债券 |
1.0959 |
0.05% |
| 2026-07-03 |
民生加银鑫通债券 |
1.0953 |
-0.01% |
| 2026-07-02 |
民生加银鑫通债券 |
1.0954 |
0.03% |
| 2026-07-01 |
民生加银鑫通债券 |
1.0951 |
-0.06% |
| 2026-06-30 |
民生加银鑫通债券 |
1.0958 |
-0.05% |
| 2026-06-29 |
民生加银鑫通债券 |
1.0964 |
0.08% |
| 2026-06-26 |
民生加银鑫通债券 |
1.0955 |
0.02% |
| 2026-06-25 |
民生加银鑫通债券 |
1.0953 |
0.06% |
| 2026-06-24 |
民生加银鑫通债券 |
1.0946 |
0.01% |
| 2026-06-23 |
民生加银鑫通债券 |
1.0945 |
-0.03% |
| 2026-06-22 |
民生加银鑫通债券 |
1.0948 |
-0.01% |
| 2026-06-18 |
民生加银鑫通债券 |
1.0949 |
0.04% |
| 2026-06-17 |
民生加银鑫通债券 |
1.0945 |
0.05% |
| 2026-06-16 |
民生加银鑫通债券 |
1.0940 |
0.10% |
| 2026-06-15 |
民生加银鑫通债券 |
1.0929 |
-0.01% |
| 2026-06-12 |
民生加银鑫通债券 |
1.0930 |
0.03% |
| 2026-06-11 |
民生加银鑫通债券 |
1.0927 |
-0.06% |
| 2026-06-10 |
民生加银鑫通债券 |
1.0934 |
-0.05% |
| 2026-06-09 |
民生加银鑫通债券 |
1.0939 |
-0.05% |
| 2026-06-08 |
民生加银鑫通债券 |
1.0945 |
-0.05% |
| 2026-06-05 |
民生加银鑫通债券 |
1.0950 |
-0.05% |
| 2026-06-04 |
民生加银鑫通债券 |
1.0955 |
0.04% |
| 2026-06-03 |
民生加银鑫通债券 |
1.0951 |
-0.03% |
| 2026-06-02 |
民生加银鑫通债券 |
1.0954 |
-0.01% |
| 2026-06-01 |
民生加银鑫通债券 |
1.0955 |
0.05% |
| 2026-05-29 |
民生加银鑫通债券 |
1.0950 |
0.01% |
| 2026-05-28 |
民生加银鑫通债券 |
1.0949 |
0.03% |
| 2026-05-27 |
民生加银鑫通债券 |
1.0946 |
0.08% |
| 2026-05-26 |
民生加银鑫通债券 |
1.0937 |
0.08% |
| 2026-05-25 |
民生加银鑫通债券 |
1.0928 |
0.04% |
| 2026-05-22 |
民生加银鑫通债券 |
1.0924 |
-0.02% |
| 2026-05-21 |
民生加银鑫通债券 |
1.0926 |
0.00% |
| 2026-05-20 |
民生加银鑫通债券 |
1.0926 |
0.00% |
| 2026-05-19 |
民生加银鑫通债券 |
1.0926 |
0.08% |
| 2026-05-18 |
民生加银鑫通债券 |
1.0917 |
0.05% |
| 2026-05-15 |
民生加银鑫通债券 |
1.0912 |
0.00% |
| 2026-05-14 |
民生加银鑫通债券 |
1.0912 |
-0.02% |
| 2026-05-13 |
民生加银鑫通债券 |
1.0914 |
0.05% |
| 2026-05-12 |
民生加银鑫通债券 |
1.0909 |
0.05% |
| 2026-05-11 |
民生加银鑫通债券 |
1.0904 |
0.05% |
| 2026-05-08 |
民生加银鑫通债券 |
1.0899 |
0.02% |
| 2026-04-30 |
民生加银鑫通债券 |
1.0898 |
-0.03% |
| 2026-04-29 |
民生加银鑫通债券 |
1.0901 |
0.08% |
| 2026-04-28 |
民生加银鑫通债券 |
1.0892 |
0.05% |
| 2026-04-27 |
民生加银鑫通债券 |
1.0887 |
-0.05% |
| 2026-04-24 |
民生加银鑫通债券 |
1.0892 |
-0.05% |
| 2026-04-23 |
民生加银鑫通债券 |
1.0897 |
-0.03% |
| 2026-04-22 |
民生加银鑫通债券 |
1.0900 |
0.02% |
| 2026-04-21 |
民生加银鑫通债券 |
1.0898 |
0.02% |
| 2026-04-20 |
民生加银鑫通债券 |
1.0896 |
0.03% |
| 2026-04-17 |
民生加银鑫通债券 |
1.0893 |
0.05% |
| 2026-04-16 |
民生加银鑫通债券 |
1.0888 |
0.03% |
| 2026-04-15 |
民生加银鑫通债券 |
1.0885 |
0.04% |
| 2026-04-14 |
民生加银鑫通债券 |
1.0881 |
0.01% |
| 2026-04-13 |
民生加银鑫通债券 |
1.0880 |
0.00% |
| 2026-04-10 |
民生加银鑫通债券 |
1.0880 |
0.02% |
| 2026-04-09 |
民生加银鑫通债券 |
1.0878 |
-0.03% |
| 2026-04-08 |
民生加银鑫通债券 |
1.0881 |
-0.01% |
| 2026-04-07 |
民生加银鑫通债券 |
1.0882 |
0.04% |
| 2026-04-03 |
民生加银鑫通债券 |
1.0878 |
0.07% |
| 2026-04-02 |
民生加银鑫通债券 |
1.0870 |
0.01% |
| 2026-04-01 |
民生加银鑫通债券 |
1.0869 |
-0.03% |
| 2026-03-31 |
民生加银鑫通债券 |
1.0872 |
0.01% |
| 2026-03-30 |
民生加银鑫通债券 |
1.0871 |
0.07% |
| 2026-03-27 |
民生加银鑫通债券 |
1.0863 |
0.02% |
| 2026-03-26 |
民生加银鑫通债券 |
1.0861 |
0.01% |
| 2026-03-25 |
民生加银鑫通债券 |
1.0860 |
0.00% |
| 2026-03-24 |
民生加银鑫通债券 |
1.0860 |
0.00% |
| 2026-03-23 |
民生加银鑫通债券 |
1.0860 |
-0.01% |
| 2026-03-20 |
民生加银鑫通债券 |
1.0861 |
0.02% |
| 2026-03-19 |
民生加银鑫通债券 |
1.0859 |
0.02% |
| 2026-03-18 |
民生加银鑫通债券 |
1.0857 |
0.06% |
| 2026-03-17 |
民生加银鑫通债券 |
1.0850 |
0.02% |
| 2026-03-16 |
民生加银鑫通债券 |
1.0848 |
-0.01% |
| 2026-03-13 |
民生加银鑫通债券 |
1.0849 |
0.03% |
| 2026-03-12 |
民生加银鑫通债券 |
1.0846 |
0.06% |
| 2026-03-11 |
民生加银鑫通债券 |
1.0840 |
0.00% |
| 2026-03-10 |
民生加银鑫通债券 |
1.0840 |
0.02% |
| 2026-03-09 |
民生加银鑫通债券 |
1.0838 |
-0.08% |
| 2026-03-06 |
民生加银鑫通债券 |
1.0847 |
0.01% |
| 2026-03-05 |
民生加银鑫通债券 |
1.0846 |
0.01% |
| 2026-03-04 |
民生加银鑫通债券 |
1.0845 |
0.06% |
| 2026-03-03 |
民生加银鑫通债券 |
1.0839 |
0.02% |
| 2026-03-02 |
民生加银鑫通债券 |
1.0837 |
0.08% |
| 2026-02-27 |
民生加银鑫通债券 |
1.0828 |
0.04% |
| 2026-02-26 |
民生加银鑫通债券 |
1.0824 |
-0.06% |
| 2026-02-25 |
民生加银鑫通债券 |
1.0831 |
-0.06% |
| 2026-02-24 |
民生加银鑫通债券 |
1.0837 |
0.06% |
| 2026-02-13 |
民生加银鑫通债券 |
1.0831 |
0.00% |
| 2026-02-12 |
民生加银鑫通债券 |
1.0831 |
0.04% |
| 2026-02-11 |
民生加银鑫通债券 |
1.0827 |
0.02% |
| 2026-02-10 |
民生加银鑫通债券 |
1.0825 |
0.00% |
| 2026-02-09 |
民生加银鑫通债券 |
1.0825 |
0.07% |
| 2026-02-06 |
民生加银鑫通债券 |
1.0817 |
0.06% |
| 2026-02-05 |
民生加银鑫通债券 |
1.0810 |
0.06% |
| 2026-02-04 |
民生加银鑫通债券 |
1.0804 |
0.00% |
| 2026-02-03 |
民生加银鑫通债券 |
1.0804 |
0.01% |
| 2026-02-02 |
民生加银鑫通债券 |
1.0803 |
0.01% |
| 2026-01-30 |
民生加银鑫通债券 |
1.0802 |
0.00% |
| 2026-01-29 |
民生加银鑫通债券 |
1.0802 |
0.00% |
| 2026-01-28 |
民生加银鑫通债券 |
1.0802 |
0.03% |
| 2026-01-27 |
民生加银鑫通债券 |
1.0799 |
-0.02% |
| 2026-01-26 |
民生加银鑫通债券 |
1.0801 |
0.02% |
| 2026-01-23 |
民生加银鑫通债券 |
1.0799 |
0.05% |
| 2026-01-22 |
民生加银鑫通债券 |
1.0794 |
-0.03% |
| 2026-01-21 |
民生加银鑫通债券 |
1.0797 |
0.05% |
| 2026-01-20 |
民生加银鑫通债券 |
1.0792 |
0.03% |
| 2026-01-19 |
民生加银鑫通债券 |
1.0789 |
0.03% |
| 2026-01-16 |
民生加银鑫通债券 |
1.0786 |
0.04% |
| 2026-01-15 |
民生加银鑫通债券 |
1.0782 |
0.02% |
| 2026-01-14 |
民生加银鑫通债券 |
1.0780 |
0.02% |
| 2026-01-13 |
民生加银鑫通债券 |
1.0778 |
0.02% |
| 2026-01-12 |
民生加银鑫通债券 |
1.0776 |
0.04% |
| 2026-01-09 |
民生加银鑫通债券 |
1.0772 |
0.03% |
| 2026-01-08 |
民生加银鑫通债券 |
1.0769 |
0.05% |
| 2026-01-07 |
民生加银鑫通债券 |
1.0764 |
-0.06% |
| 2026-01-06 |
民生加银鑫通债券 |
1.0770 |
-0.06% |
| 2026-01-05 |
民生加银鑫通债券 |
1.0776 |
-0.02% |
