近半年鹏华安和混合C基金净值查询
查询指定日期范围鹏华安和混合C009231净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华安和混合C |
1.3425 |
0.01% |
| 2026-09-15 |
鹏华安和混合C |
1.3423 |
-0.19% |
| 2026-09-14 |
鹏华安和混合C |
1.3448 |
0.30% |
| 2026-09-11 |
鹏华安和混合C |
1.3408 |
-0.80% |
| 2026-09-10 |
鹏华安和混合C |
1.3516 |
-0.36% |
| 2026-09-09 |
鹏华安和混合C |
1.3565 |
-0.28% |
| 2026-09-08 |
鹏华安和混合C |
1.3603 |
0.16% |
| 2026-09-07 |
鹏华安和混合C |
1.3581 |
-0.10% |
| 2026-09-04 |
鹏华安和混合C |
1.3594 |
0.17% |
| 2026-09-03 |
鹏华安和混合C |
1.3571 |
-0.17% |
| 2026-09-02 |
鹏华安和混合C |
1.3594 |
-0.27% |
| 2026-09-01 |
鹏华安和混合C |
1.3631 |
0.15% |
| 2026-08-31 |
鹏华安和混合C |
1.3611 |
-0.42% |
| 2026-08-28 |
鹏华安和混合C |
1.3668 |
0.21% |
| 2026-08-27 |
鹏华安和混合C |
1.3639 |
0.10% |
| 2026-08-26 |
鹏华安和混合C |
1.3625 |
0.40% |
| 2026-08-25 |
鹏华安和混合C |
1.3571 |
0.20% |
| 2026-08-24 |
鹏华安和混合C |
1.3544 |
-0.28% |
| 2026-08-21 |
鹏华安和混合C |
1.3582 |
-0.68% |
| 2026-08-20 |
鹏华安和混合C |
1.3675 |
0.63% |
| 2026-08-19 |
鹏华安和混合C |
1.3589 |
-0.50% |
| 2026-08-18 |
鹏华安和混合C |
1.3657 |
0.05% |
| 2026-08-17 |
鹏华安和混合C |
1.3650 |
0.28% |
| 2026-08-14 |
鹏华安和混合C |
1.3612 |
-0.15% |
| 2026-08-13 |
鹏华安和混合C |
1.3633 |
-0.34% |
| 2026-08-12 |
鹏华安和混合C |
1.3679 |
0.01% |
| 2026-08-11 |
鹏华安和混合C |
1.3678 |
-0.28% |
| 2026-08-10 |
鹏华安和混合C |
1.3716 |
0.39% |
| 2026-08-07 |
鹏华安和混合C |
1.3663 |
0.41% |
| 2026-08-06 |
鹏华安和混合C |
1.3607 |
-0.17% |
| 2026-08-05 |
鹏华安和混合C |
1.3630 |
0.26% |
| 2026-08-04 |
鹏华安和混合C |
1.3594 |
-0.30% |
| 2026-08-03 |
鹏华安和混合C |
1.3635 |
-0.03% |
| 2026-07-31 |
鹏华安和混合C |
1.3639 |
0.04% |
| 2026-07-30 |
鹏华安和混合C |
1.3634 |
-0.03% |
| 2026-07-29 |
鹏华安和混合C |
1.3638 |
0.72% |
| 2026-07-28 |
鹏华安和混合C |
1.3540 |
0.12% |
| 2026-07-27 |
鹏华安和混合C |
1.3524 |
0.57% |
| 2026-07-24 |
鹏华安和混合C |
1.3447 |
-1.02% |
| 2026-07-23 |
鹏华安和混合C |
1.3586 |
0.32% |
| 2026-07-22 |
鹏华安和混合C |
1.3543 |
0.09% |
| 2026-07-21 |
鹏华安和混合C |
1.3531 |
-0.04% |
| 2026-07-20 |
鹏华安和混合C |
1.3537 |
0.80% |
| 2026-07-17 |
鹏华安和混合C |
1.3429 |
-1.08% |
| 2026-07-16 |
鹏华安和混合C |
1.3575 |
0.09% |
| 2026-07-15 |
鹏华安和混合C |
1.3563 |
0.71% |
| 2026-07-14 |
鹏华安和混合C |
1.3467 |
0.73% |
| 2026-07-13 |
鹏华安和混合C |
1.3370 |
-0.27% |
| 2026-07-10 |
鹏华安和混合C |
1.3406 |
0.37% |
| 2026-07-09 |
鹏华安和混合C |
1.3357 |
-0.13% |
| 2026-07-08 |
鹏华安和混合C |
1.3374 |
-0.52% |
| 2026-07-07 |
鹏华安和混合C |
1.3444 |
-0.79% |
| 2026-07-06 |
鹏华安和混合C |
1.3551 |
0.50% |
| 2026-07-03 |
鹏华安和混合C |
1.3484 |
0.51% |
| 2026-07-02 |
鹏华安和混合C |
1.3416 |
0.32% |
| 2026-07-01 |
鹏华安和混合C |
1.3373 |
0.80% |
| 2026-06-30 |
鹏华安和混合C |
1.3267 |
-0.49% |
| 2026-06-29 |
鹏华安和混合C |
1.3332 |
0.85% |
| 2026-06-26 |
鹏华安和混合C |
1.3220 |
-0.72% |
| 2026-06-25 |
鹏华安和混合C |
1.3316 |
-0.18% |
| 2026-06-24 |
鹏华安和混合C |
1.3340 |
-0.34% |
| 2026-06-23 |
鹏华安和混合C |
1.3385 |
0.07% |
| 2026-06-22 |
鹏华安和混合C |
1.3376 |
-0.01% |
| 2026-06-18 |
鹏华安和混合C |
1.3377 |
-0.19% |
| 2026-06-17 |
鹏华安和混合C |
1.3403 |
-0.34% |
| 2026-06-16 |
鹏华安和混合C |
1.3449 |
-0.52% |
| 2026-06-15 |
鹏华安和混合C |
1.3519 |
-0.08% |
| 2026-06-12 |
鹏华安和混合C |
1.3530 |
0.59% |
| 2026-06-11 |
鹏华安和混合C |
1.3450 |
-0.30% |
| 2026-06-10 |
鹏华安和混合C |
1.3491 |
0.16% |
| 2026-06-09 |
鹏华安和混合C |
1.3469 |
0.14% |
| 2026-06-08 |
鹏华安和混合C |
1.3450 |
-0.67% |
| 2026-06-05 |
鹏华安和混合C |
1.3541 |
0.09% |
| 2026-06-04 |
鹏华安和混合C |
1.3529 |
-0.35% |
| 2026-06-03 |
鹏华安和混合C |
1.3576 |
-0.43% |
| 2026-06-02 |
鹏华安和混合C |
1.3634 |
-0.33% |
| 2026-06-01 |
鹏华安和混合C |
1.3679 |
0.28% |
| 2026-05-29 |
鹏华安和混合C |
1.3641 |
0.18% |
| 2026-05-28 |
鹏华安和混合C |
1.3617 |
-0.26% |
| 2026-05-27 |
鹏华安和混合C |
1.3653 |
-0.28% |
| 2026-05-26 |
鹏华安和混合C |
1.3691 |
-0.09% |
| 2026-05-25 |
鹏华安和混合C |
1.3704 |
-0.17% |
| 2026-05-22 |
鹏华安和混合C |
1.3728 |
0.06% |
| 2026-05-21 |
鹏华安和混合C |
1.3720 |
-0.48% |
| 2026-05-20 |
鹏华安和混合C |
1.3786 |
-0.20% |
| 2026-05-19 |
鹏华安和混合C |
1.3813 |
-0.03% |
| 2026-05-18 |
鹏华安和混合C |
1.3817 |
-0.51% |
| 2026-05-15 |
鹏华安和混合C |
1.3888 |
-0.23% |
| 2026-05-14 |
鹏华安和混合C |
1.3920 |
-0.34% |
| 2026-05-13 |
鹏华安和混合C |
1.3967 |
0.06% |
| 2026-05-12 |
鹏华安和混合C |
1.3958 |
-0.52% |
| 2026-05-11 |
鹏华安和混合C |
1.4031 |
0.24% |
| 2026-05-08 |
鹏华安和混合C |
1.3998 |
0.02% |
| 2026-04-30 |
鹏华安和混合C |
1.3995 |
-0.04% |
| 2026-04-29 |
鹏华安和混合C |
1.4001 |
0.61% |
| 2026-04-28 |
鹏华安和混合C |
1.3916 |
-0.09% |
| 2026-04-27 |
鹏华安和混合C |
1.3928 |
-0.14% |
| 2026-04-24 |
鹏华安和混合C |
1.3947 |
0.29% |
| 2026-04-23 |
鹏华安和混合C |
1.3907 |
-0.24% |
| 2026-04-22 |
鹏华安和混合C |
1.3941 |
0.37% |
| 2026-04-21 |
鹏华安和混合C |
1.3890 |
-0.03% |
| 2026-04-20 |
鹏华安和混合C |
1.3894 |
-0.01% |
| 2026-04-17 |
鹏华安和混合C |
1.3895 |
-0.29% |
| 2026-04-16 |
鹏华安和混合C |
1.3935 |
0.61% |
| 2026-04-15 |
鹏华安和混合C |
1.3851 |
0.22% |
| 2026-04-14 |
鹏华安和混合C |
1.3821 |
0.20% |
| 2026-04-13 |
鹏华安和混合C |
1.3794 |
0.00% |
| 2026-04-10 |
鹏华安和混合C |
1.3794 |
0.41% |
| 2026-04-09 |
鹏华安和混合C |
1.3737 |
-0.44% |
| 2026-04-08 |
鹏华安和混合C |
1.3798 |
0.79% |
| 2026-04-07 |
鹏华安和混合C |
1.3690 |
0.33% |
| 2026-04-03 |
鹏华安和混合C |
1.3645 |
-0.53% |
| 2026-04-02 |
鹏华安和混合C |
1.3718 |
-0.22% |
| 2026-04-01 |
鹏华安和混合C |
1.3748 |
0.75% |
| 2026-03-31 |
鹏华安和混合C |
1.3645 |
-0.27% |
| 2026-03-30 |
鹏华安和混合C |
1.3682 |
-0.13% |
| 2026-03-27 |
鹏华安和混合C |
1.3700 |
0.51% |
| 2026-03-26 |
鹏华安和混合C |
1.3630 |
-0.17% |
| 2026-03-25 |
鹏华安和混合C |
1.3653 |
0.51% |
| 2026-03-24 |
鹏华安和混合C |
1.3584 |
0.90% |
| 2026-03-23 |
鹏华安和混合C |
1.3463 |
-1.45% |
| 2026-03-20 |
鹏华安和混合C |
1.3661 |
-0.63% |
| 2026-03-19 |
鹏华安和混合C |
1.3748 |
-0.92% |
| 2026-03-18 |
鹏华安和混合C |
1.3876 |
0.12% |
| 2026-03-17 |
鹏华安和混合C |
1.3859 |
-0.45% |
