热搜: 匹配性 华夏全球股票(QDII)(人民币) 景顺长城新兴成长混合A 诺安成长混合
近一年易方达中证红利ETF联接发起式A|易方达中证红利ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证红利ETF联接发起式A009051净值及计算阶段收益
近一年009051基金累计收益率4.31%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证红利ETF联接发起式A 1.2768 -0.48%
2026-09-15 易方达中证红利ETF联接发起式A 1.2830 -0.56%
2026-09-14 易方达中证红利ETF联接发起式A 1.2902 -0.19%
2026-09-11 易方达中证红利ETF联接发起式A 1.2927 -1.61%
2026-09-10 易方达中证红利ETF联接发起式A 1.3138 -0.63%
2026-09-09 易方达中证红利ETF联接发起式A 1.3221 1.05%
2026-09-08 易方达中证红利ETF联接发起式A 1.3084 1.25%
2026-09-07 易方达中证红利ETF联接发起式A 1.2923 -1.16%
2026-09-04 易方达中证红利ETF联接发起式A 1.3073 0.23%
2026-09-03 易方达中证红利ETF联接发起式A 1.3043 0.05%
2026-09-02 易方达中证红利ETF联接发起式A 1.3037 -1.40%
2026-09-01 易方达中证红利ETF联接发起式A 1.3222 0.01%
2026-08-31 易方达中证红利ETF联接发起式A 1.3221 0.46%
2026-08-28 易方达中证红利ETF联接发起式A 1.3161 0.25%
2026-08-27 易方达中证红利ETF联接发起式A 1.3128 0.34%
2026-08-26 易方达中证红利ETF联接发起式A 1.3084 0.67%
2026-08-25 易方达中证红利ETF联接发起式A 1.2997 -0.57%
2026-08-24 易方达中证红利ETF联接发起式A 1.3072 1.25%
2026-08-21 易方达中证红利ETF联接发起式A 1.2910 -0.06%
2026-08-20 易方达中证红利ETF联接发起式A 1.2918 0.54%
2026-08-19 易方达中证红利ETF联接发起式A 1.2849 0.31%
2026-08-18 易方达中证红利ETF联接发起式A 1.2809 0.60%
2026-08-17 易方达中证红利ETF联接发起式A 1.2733 0.37%
2026-08-14 易方达中证红利ETF联接发起式A 1.2686 0.24%
2026-08-13 易方达中证红利ETF联接发起式A 1.2655 -0.82%
2026-08-12 易方达中证红利ETF联接发起式A 1.2759 -0.30%
2026-08-11 易方达中证红利ETF联接发起式A 1.2797 -0.51%
2026-08-10 易方达中证红利ETF联接发起式A 1.2863 0.97%
2026-08-07 易方达中证红利ETF联接发起式A 1.2740 -0.11%
2026-08-06 易方达中证红利ETF联接发起式A 1.2754 1.13%
2026-08-05 易方达中证红利ETF联接发起式A 1.2611 -0.20%
2026-08-04 易方达中证红利ETF联接发起式A 1.2636 -1.55%
2026-08-03 易方达中证红利ETF联接发起式A 1.2832 -0.32%
2026-07-31 易方达中证红利ETF联接发起式A 1.2873 -0.13%
2026-07-30 易方达中证红利ETF联接发起式A 1.2890 1.10%
2026-07-29 易方达中证红利ETF联接发起式A 1.2750 1.40%
2026-07-28 易方达中证红利ETF联接发起式A 1.2574 0.11%
2026-07-27 易方达中证红利ETF联接发起式A 1.2560 0.53%
2026-07-24 易方达中证红利ETF联接发起式A 1.2494 -1.65%
2026-07-23 易方达中证红利ETF联接发起式A 1.2704 0.91%
2026-07-22 易方达中证红利ETF联接发起式A 1.2589 1.13%
2026-07-21 易方达中证红利ETF联接发起式A 1.2448 -1.02%
2026-07-20 易方达中证红利ETF联接发起式A 1.2575 3.00%
2026-07-17 易方达中证红利ETF联接发起式A 1.2209 -0.59%
2026-07-16 易方达中证红利ETF联接发起式A 1.2282 -0.91%
2026-07-15 易方达中证红利ETF联接发起式A 1.2395 1.31%
2026-07-14 易方达中证红利ETF联接发起式A 1.2235 1.98%
2026-07-13 易方达中证红利ETF联接发起式A 1.1998 0.37%
2026-07-10 易方达中证红利ETF联接发起式A 1.1954 -0.07%
2026-07-09 易方达中证红利ETF联接发起式A 1.1962 -1.15%
2026-07-08 易方达中证红利ETF联接发起式A 1.2100 0.53%
2026-07-07 易方达中证红利ETF联接发起式A 1.2036 -1.30%
2026-07-06 易方达中证红利ETF联接发起式A 1.2195 1.92%
2026-07-03 易方达中证红利ETF联接发起式A 1.1965 0.92%
2026-07-02 易方达中证红利ETF联接发起式A 1.1856 0.90%
2026-07-01 易方达中证红利ETF联接发起式A 1.1750 1.59%
2026-06-30 易方达中证红利ETF联接发起式A 1.1566 -1.80%
2026-06-29 易方达中证红利ETF联接发起式A 1.1774 0.71%
2026-06-26 易方达中证红利ETF联接发起式A 1.1691 -1.79%
2026-06-25 易方达中证红利ETF联接发起式A 1.1904 -1.13%
2026-06-24 易方达中证红利ETF联接发起式A 1.2039 -1.36%
2026-06-23 易方达中证红利ETF联接发起式A 1.2203 -0.53%
2026-06-22 易方达中证红利ETF联接发起式A 1.2268 1.00%
2026-06-18 易方达中证红利ETF联接发起式A 1.2147 -1.94%
2026-06-17 易方达中证红利ETF联接发起式A 1.2383 -0.88%
2026-06-16 易方达中证红利ETF联接发起式A 1.2493 -1.63%
2026-06-15 易方达中证红利ETF联接发起式A 1.2697 -0.96%
2026-06-12 易方达中证红利ETF联接发起式A 1.2819 1.44%
2026-06-11 易方达中证红利ETF联接发起式A 1.2637 -0.36%
2026-06-10 易方达中证红利ETF联接发起式A 1.2683 -0.57%
2026-06-09 易方达中证红利ETF联接发起式A 1.2756 -0.06%
2026-06-08 易方达中证红利ETF联接发起式A 1.2764 -0.81%
2026-06-05 易方达中证红利ETF联接发起式A 1.2868 0.06%
2026-06-04 易方达中证红利ETF联接发起式A 1.2860 -0.40%
2026-06-03 易方达中证红利ETF联接发起式A 1.2912 -0.02%
2026-06-02 易方达中证红利ETF联接发起式A 1.2915 -0.31%
2026-06-01 易方达中证红利ETF联接发起式A 1.2955 2.48%
2026-05-29 易方达中证红利ETF联接发起式A 1.2641 1.20%
2026-05-28 易方达中证红利ETF联接发起式A 1.2491 -0.16%
2026-05-27 易方达中证红利ETF联接发起式A 1.2511 -0.80%
2026-05-26 易方达中证红利ETF联接发起式A 1.2612 0.08%
2026-05-25 易方达中证红利ETF联接发起式A 1.2602 0.49%
2026-05-22 易方达中证红利ETF联接发起式A 1.2541 -0.16%
2026-05-21 易方达中证红利ETF联接发起式A 1.2561 -1.43%
2026-05-20 易方达中证红利ETF联接发起式A 1.2743 -0.31%
2026-05-19 易方达中证红利ETF联接发起式A 1.2782 0.14%
2026-05-18 易方达中证红利ETF联接发起式A 1.2764 -0.43%
2026-05-15 易方达中证红利ETF联接发起式A 1.2819 -0.23%
2026-05-14 易方达中证红利ETF联接发起式A 1.2848 -0.86%
2026-05-13 易方达中证红利ETF联接发起式A 1.2959 -0.38%
2026-05-12 易方达中证红利ETF联接发起式A 1.3008 -0.15%
2026-05-11 易方达中证红利ETF联接发起式A 1.3027 0.42%
2026-05-08 易方达中证红利ETF联接发起式A 1.2972 -0.32%
2026-04-30 易方达中证红利ETF联接发起式A 1.3176 -0.27%
2026-04-29 易方达中证红利ETF联接发起式A 1.3212 0.96%
2026-04-28 易方达中证红利ETF联接发起式A 1.3087 1.07%
2026-04-27 易方达中证红利ETF联接发起式A 1.2949 -0.19%
2026-04-24 易方达中证红利ETF联接发起式A 1.2974 -0.08%
2026-04-23 易方达中证红利ETF联接发起式A 1.2984 0.47%
2026-04-22 易方达中证红利ETF联接发起式A 1.2923 -0.02%
2026-04-21 易方达中证红利ETF联接发起式A 1.2925 0.84%
2026-04-20 易方达中证红利ETF联接发起式A 1.2817 0.12%
2026-04-17 易方达中证红利ETF联接发起式A 1.2802 -0.62%
2026-04-16 易方达中证红利ETF联接发起式A 1.2882 0.23%
2026-04-15 易方达中证红利ETF联接发起式A 1.2853 0.34%
2026-04-14 易方达中证红利ETF联接发起式A 1.2810 0.20%
2026-04-13 易方达中证红利ETF联接发起式A 1.2785 -0.07%
2026-04-10 易方达中证红利ETF联接发起式A 1.2794 0.20%
2026-04-09 易方达中证红利ETF联接发起式A 1.2768 -0.71%
2026-04-08 易方达中证红利ETF联接发起式A 1.2859 0.76%
2026-04-07 易方达中证红利ETF联接发起式A 1.2762 0.47%
2026-04-03 易方达中证红利ETF联接发起式A 1.2702 -1.57%
2026-04-02 易方达中证红利ETF联接发起式A 1.2904 0.22%
2026-04-01 易方达中证红利ETF联接发起式A 1.2876 0.05%
2026-03-31 易方达中证红利ETF联接发起式A 1.2869 -1.08%
2026-03-30 易方达中证红利ETF联接发起式A 1.3010 0.87%
2026-03-27 易方达中证红利ETF联接发起式A 1.2898 0.23%
2026-03-26 易方达中证红利ETF联接发起式A 1.2868 0.03%
2026-03-25 易方达中证红利ETF联接发起式A 1.2864 0.23%
2026-03-24 易方达中证红利ETF联接发起式A 1.2834 1.45%
2026-03-23 易方达中证红利ETF联接发起式A 1.2651 -2.40%
2026-03-20 易方达中证红利ETF联接发起式A 1.2962 -0.43%
2026-03-19 易方达中证红利ETF联接发起式A 1.3018 -0.57%
2026-03-18 易方达中证红利ETF联接发起式A 1.3093 -0.56%
2026-03-17 易方达中证红利ETF联接发起式A 1.3167 -0.70%
2026-03-16 易方达中证红利ETF联接发起式A 1.3260 -0.66%
2026-03-13 易方达中证红利ETF联接发起式A 1.3348 -0.35%
2026-03-12 易方达中证红利ETF联接发起式A 1.3395 1.13%
2026-03-11 易方达中证红利ETF联接发起式A 1.3245 1.38%
2026-03-10 易方达中证红利ETF联接发起式A 1.3065 -0.71%
2026-03-09 易方达中证红利ETF联接发起式A 1.3158 0.06%
2026-03-06 易方达中证红利ETF联接发起式A 1.3150 0.18%
2026-03-05 易方达中证红利ETF联接发起式A 1.3127 -0.10%
2026-03-04 易方达中证红利ETF联接发起式A 1.3140 -1.47%
2026-03-03 易方达中证红利ETF联接发起式A 1.3336 0.75%
2026-03-02 易方达中证红利ETF联接发起式A 1.3237 1.27%
2026-02-27 易方达中证红利ETF联接发起式A 1.3071 0.94%
2026-02-26 易方达中证红利ETF联接发起式A 1.2949 -0.27%
2026-02-25 易方达中证红利ETF联接发起式A 1.2984 0.50%
2026-02-24 易方达中证红利ETF联接发起式A 1.2919 1.43%
2026-02-13 易方达中证红利ETF联接发起式A 1.2737 -1.39%
2026-02-12 易方达中证红利ETF联接发起式A 1.2916 -0.31%
2026-02-11 易方达中证红利ETF联接发起式A 1.2956 0.69%
2026-02-10 易方达中证红利ETF联接发起式A 1.2867 0.35%
2026-02-09 易方达中证红利ETF联接发起式A 1.2822 0.64%
2026-02-06 易方达中证红利ETF联接发起式A 1.2740 -0.23%
2026-02-05 易方达中证红利ETF联接发起式A 1.2769 -0.41%
2026-02-04 易方达中证红利ETF联接发起式A 1.2821 2.49%
2026-02-03 易方达中证红利ETF联接发起式A 1.2509 0.71%
2026-02-02 易方达中证红利ETF联接发起式A 1.2421 -2.95%
2026-01-30 易方达中证红利ETF联接发起式A 1.2798 -0.94%
2026-01-29 易方达中证红利ETF联接发起式A 1.2919 1.16%
2026-01-28 易方达中证红利ETF联接发起式A 1.2771 1.45%
2026-01-27 易方达中证红利ETF联接发起式A 1.2588 -0.80%
2026-01-26 易方达中证红利ETF联接发起式A 1.2690 0.62%
2026-01-23 易方达中证红利ETF联接发起式A 1.2612 -0.04%
2026-01-22 易方达中证红利ETF联接发起式A 1.2617 0.68%
2026-01-21 易方达中证红利ETF联接发起式A 1.2532 -0.57%
2026-01-20 易方达中证红利ETF联接发起式A 1.2604 1.24%
2026-01-19 易方达中证红利ETF联接发起式A 1.2450 0.78%
2026-01-16 易方达中证红利ETF联接发起式A 1.2354 -0.79%
2026-01-15 易方达中证红利ETF联接发起式A 1.2453 -0.18%
2026-01-14 易方达中证红利ETF联接发起式A 1.2476 -0.63%
2026-01-13 易方达中证红利ETF联接发起式A 1.2555 -0.33%
2026-01-12 易方达中证红利ETF联接发起式A 1.2596 0.33%
2026-01-09 易方达中证红利ETF联接发起式A 1.2555 0.32%
2026-01-08 易方达中证红利ETF联接发起式A 1.2515 -0.33%
2026-01-07 易方达中证红利ETF联接发起式A 1.2556 0.05%
2026-01-06 易方达中证红利ETF联接发起式A 1.2550 1.13%
2026-01-05 易方达中证红利ETF联接发起式A 1.2410 0.36%
2025-12-31 易方达中证红利ETF联接发起式A 1.2365 0.08%
2025-12-30 易方达中证红利ETF联接发起式A 1.2355 -0.03%
2025-12-29 易方达中证红利ETF联接发起式A 1.2359 -0.21%
2025-12-26 易方达中证红利ETF联接发起式A 1.2385 0.47%
2025-12-25 易方达中证红利ETF联接发起式A 1.2327 0.26%
2025-12-24 易方达中证红利ETF联接发起式A 1.2295 0.22%
2025-12-23 易方达中证红利ETF联接发起式A 1.2268 0.02%
2025-12-22 易方达中证红利ETF联接发起式A 1.2266 -0.43%
2025-12-19 易方达中证红利ETF联接发起式A 1.2319 0.16%
2025-12-18 易方达中证红利ETF联接发起式A 1.2299 0.76%
2025-12-17 易方达中证红利ETF联接发起式A 1.2206 0.30%
2025-12-16 易方达中证红利ETF联接发起式A 1.2170 -0.73%
2025-12-15 易方达中证红利ETF联接发起式A 1.2260 0.42%
2025-12-12 易方达中证红利ETF联接发起式A 1.2209 -0.25%
2025-12-11 易方达中证红利ETF联接发起式A 1.2239 -0.57%
2025-12-10 易方达中证红利ETF联接发起式A 1.2309 0.09%
2025-12-09 易方达中证红利ETF联接发起式A 1.2298 -0.85%
2025-12-08 易方达中证红利ETF联接发起式A 1.2404 -0.49%
2025-12-05 易方达中证红利ETF联接发起式A 1.2465 0.11%
2025-12-04 易方达中证红利ETF联接发起式A 1.2451 -0.32%
2025-12-03 易方达中证红利ETF联接发起式A 1.2491 -0.18%
2025-12-02 易方达中证红利ETF联接发起式A 1.2514 -0.10%
2025-12-01 易方达中证红利ETF联接发起式A 1.2527 0.76%
2025-11-28 易方达中证红利ETF联接发起式A 1.2432 0.10%
2025-11-27 易方达中证红利ETF联接发起式A 1.2419 0.15%
2025-11-26 易方达中证红利ETF联接发起式A 1.2400 -0.41%
2025-11-25 易方达中证红利ETF联接发起式A 1.2451 0.48%
2025-11-24 易方达中证红利ETF联接发起式A 1.2391 -0.47%
2025-11-21 易方达中证红利ETF联接发起式A 1.2449 -1.66%
2025-11-20 易方达中证红利ETF联接发起式A 1.2659 -0.18%
2025-11-19 易方达中证红利ETF联接发起式A 1.2682 0.15%
2025-11-18 易方达中证红利ETF联接发起式A 1.2663 -1.31%
2025-11-17 易方达中证红利ETF联接发起式A 1.2831 -0.46%
2025-11-14 易方达中证红利ETF联接发起式A 1.2890 -0.55%
2025-11-13 易方达中证红利ETF联接发起式A 1.2961 0.26%
2025-11-12 易方达中证红利ETF联接发起式A 1.2928 0.05%
2025-11-11 易方达中证红利ETF联接发起式A 1.2921 -0.19%
2025-11-10 易方达中证红利ETF联接发起式A 1.2946 0.72%
2025-11-07 易方达中证红利ETF联接发起式A 1.2854 0.12%
2025-11-06 易方达中证红利ETF联接发起式A 1.2838 0.38%
2025-11-05 易方达中证红利ETF联接发起式A 1.2789 0.40%
2025-11-04 易方达中证红利ETF联接发起式A 1.2738 0.35%
2025-11-03 易方达中证红利ETF联接发起式A 1.2693 0.86%
2025-10-31 易方达中证红利ETF联接发起式A 1.2585 -0.06%
2025-10-30 易方达中证红利ETF联接发起式A 1.2592 -0.37%
2025-10-29 易方达中证红利ETF联接发起式A 1.2639 0.04%
2025-10-28 易方达中证红利ETF联接发起式A 1.2634 -0.48%
2025-10-27 易方达中证红利ETF联接发起式A 1.2695 0.44%
2025-10-24 易方达中证红利ETF联接发起式A 1.2639 -0.49%
2025-10-23 易方达中证红利ETF联接发起式A 1.2701 0.75%
2025-10-22 易方达中证红利ETF联接发起式A 1.2607 0.10%
2025-10-21 易方达中证红利ETF联接发起式A 1.2595 0.03%
2025-10-20 易方达中证红利ETF联接发起式A 1.2591 0.68%
2025-10-17 易方达中证红利ETF联接发起式A 1.3023 -0.72%
2025-10-16 易方达中证红利ETF联接发起式A 1.3117 0.36%
2025-10-15 易方达中证红利ETF联接发起式A 1.3070 0.40%
2025-10-14 易方达中证红利ETF联接发起式A 1.3018 1.06%
2025-10-13 易方达中证红利ETF联接发起式A 1.2881 -0.43%
2025-10-10 易方达中证红利ETF联接发起式A 1.2937 0.97%
2025-10-09 易方达中证红利ETF联接发起式A 1.2813 0.72%
2025-09-30 易方达中证红利ETF联接发起式A 1.2722 -0.22%
2025-09-29 易方达中证红利ETF联接发起式A 1.2750 0.40%
2025-09-26 易方达中证红利ETF联接发起式A 1.2699 0.28%
2025-09-25 易方达中证红利ETF联接发起式A 1.2664 -0.45%
2025-09-24 易方达中证红利ETF联接发起式A 1.2721 0.24%
2025-09-23 易方达中证红利ETF联接发起式A 1.2690 0.35%
2025-09-22 易方达中证红利ETF联接发起式A 1.2646 -0.60%
2025-09-19 易方达中证红利ETF联接发起式A 1.2722 0.77%
2025-09-18 易方达中证红利ETF联接发起式A 1.2625 -1.67%
2025-09-17 易方达中证红利ETF联接发起式A 1.2840 0.24%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%