今年以来华安安腾一年定开债基金净值查询
查询指定日期范围华安安腾一年定开债008904净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华安安腾一年定开债 |
1.0503 |
0.33% |
| 2026-09-14 |
华安安腾一年定开债 |
1.0468 |
-0.02% |
| 2026-09-11 |
华安安腾一年定开债 |
1.0470 |
0.00% |
| 2026-09-10 |
华安安腾一年定开债 |
1.0470 |
0.00% |
| 2026-09-09 |
华安安腾一年定开债 |
1.0470 |
0.00% |
| 2026-09-08 |
华安安腾一年定开债 |
1.0470 |
-0.02% |
| 2026-09-07 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-09-04 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-09-03 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-09-02 |
华安安腾一年定开债 |
1.0472 |
-0.01% |
| 2026-09-01 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-31 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-28 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-27 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-26 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-25 |
华安安腾一年定开债 |
1.0473 |
0.01% |
| 2026-08-24 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-21 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-20 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-19 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-18 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-17 |
华安安腾一年定开债 |
1.0472 |
0.01% |
| 2026-08-14 |
华安安腾一年定开债 |
1.0471 |
0.00% |
| 2026-08-13 |
华安安腾一年定开债 |
1.0471 |
0.01% |
| 2026-08-12 |
华安安腾一年定开债 |
1.0470 |
0.01% |
| 2026-08-11 |
华安安腾一年定开债 |
1.0469 |
0.00% |
| 2026-08-10 |
华安安腾一年定开债 |
1.0469 |
0.01% |
| 2026-08-07 |
华安安腾一年定开债 |
1.0468 |
0.01% |
| 2026-08-06 |
华安安腾一年定开债 |
1.0467 |
0.00% |
| 2026-08-05 |
华安安腾一年定开债 |
1.0467 |
0.01% |
| 2026-08-04 |
华安安腾一年定开债 |
1.0466 |
0.00% |
| 2026-08-03 |
华安安腾一年定开债 |
1.0466 |
0.01% |
| 2026-07-31 |
华安安腾一年定开债 |
1.0465 |
0.01% |
| 2026-07-30 |
华安安腾一年定开债 |
1.0464 |
0.01% |
| 2026-07-29 |
华安安腾一年定开债 |
1.0463 |
0.01% |
| 2026-07-28 |
华安安腾一年定开债 |
1.0462 |
-0.02% |
| 2026-07-27 |
华安安腾一年定开债 |
1.0464 |
0.01% |
| 2026-07-24 |
华安安腾一年定开债 |
1.0463 |
0.01% |
| 2026-07-23 |
华安安腾一年定开债 |
1.0462 |
-0.01% |
| 2026-07-22 |
华安安腾一年定开债 |
1.0463 |
0.03% |
| 2026-07-21 |
华安安腾一年定开债 |
1.0460 |
0.00% |
| 2026-07-20 |
华安安腾一年定开债 |
1.0460 |
0.00% |
| 2026-07-17 |
华安安腾一年定开债 |
1.0460 |
0.01% |
| 2026-07-16 |
华安安腾一年定开债 |
1.0459 |
0.00% |
| 2026-07-15 |
华安安腾一年定开债 |
1.0459 |
0.01% |
| 2026-07-14 |
华安安腾一年定开债 |
1.0458 |
0.00% |
| 2026-07-13 |
华安安腾一年定开债 |
1.0458 |
0.00% |
| 2026-07-10 |
华安安腾一年定开债 |
1.0458 |
0.01% |
| 2026-07-09 |
华安安腾一年定开债 |
1.0457 |
0.01% |
| 2026-07-08 |
华安安腾一年定开债 |
1.0456 |
0.01% |
| 2026-07-07 |
华安安腾一年定开债 |
1.0455 |
0.01% |
| 2026-07-06 |
华安安腾一年定开债 |
1.0454 |
0.03% |
| 2026-07-03 |
华安安腾一年定开债 |
1.0451 |
0.00% |
| 2026-07-02 |
华安安腾一年定开债 |
1.0451 |
0.01% |
| 2026-07-01 |
华安安腾一年定开债 |
1.0450 |
-0.04% |
| 2026-06-30 |
华安安腾一年定开债 |
1.0454 |
-0.01% |
| 2026-06-29 |
华安安腾一年定开债 |
1.0455 |
0.03% |
| 2026-06-26 |
华安安腾一年定开债 |
1.0452 |
0.01% |
| 2026-06-25 |
华安安腾一年定开债 |
1.0451 |
0.04% |
| 2026-06-24 |
华安安腾一年定开债 |
1.0447 |
0.01% |
| 2026-06-23 |
华安安腾一年定开债 |
1.0446 |
-0.02% |
| 2026-06-22 |
华安安腾一年定开债 |
1.0448 |
0.00% |
| 2026-06-18 |
华安安腾一年定开债 |
1.0448 |
0.02% |
| 2026-06-17 |
华安安腾一年定开债 |
1.0446 |
0.04% |
| 2026-06-16 |
华安安腾一年定开债 |
1.0442 |
0.03% |
| 2026-06-15 |
华安安腾一年定开债 |
1.0439 |
0.02% |
| 2026-06-12 |
华安安腾一年定开债 |
1.0437 |
0.02% |
| 2026-06-11 |
华安安腾一年定开债 |
1.0435 |
-0.05% |
| 2026-06-10 |
华安安腾一年定开债 |
1.0440 |
-0.03% |
| 2026-06-09 |
华安安腾一年定开债 |
1.0443 |
-0.03% |
| 2026-06-08 |
华安安腾一年定开债 |
1.0446 |
-0.03% |
| 2026-06-05 |
华安安腾一年定开债 |
1.0449 |
-0.02% |
| 2026-06-04 |
华安安腾一年定开债 |
1.0451 |
0.01% |
| 2026-06-03 |
华安安腾一年定开债 |
1.0450 |
0.00% |
| 2026-06-02 |
华安安腾一年定开债 |
1.0450 |
0.00% |
| 2026-06-01 |
华安安腾一年定开债 |
1.0450 |
0.04% |
| 2026-05-29 |
华安安腾一年定开债 |
1.0446 |
0.02% |
| 2026-05-28 |
华安安腾一年定开债 |
1.0444 |
0.02% |
| 2026-05-27 |
华安安腾一年定开债 |
1.0442 |
0.04% |
| 2026-05-26 |
华安安腾一年定开债 |
1.0438 |
0.03% |
| 2026-05-25 |
华安安腾一年定开债 |
1.0435 |
0.02% |
| 2026-05-22 |
华安安腾一年定开债 |
1.0433 |
0.00% |
| 2026-05-21 |
华安安腾一年定开债 |
1.0433 |
-0.01% |
| 2026-05-20 |
华安安腾一年定开债 |
1.0434 |
0.02% |
| 2026-05-19 |
华安安腾一年定开债 |
1.0432 |
0.03% |
| 2026-05-18 |
华安安腾一年定开债 |
1.0429 |
0.03% |
| 2026-05-15 |
华安安腾一年定开债 |
1.0426 |
0.01% |
| 2026-05-14 |
华安安腾一年定开债 |
1.0425 |
0.00% |
| 2026-05-13 |
华安安腾一年定开债 |
1.0425 |
0.04% |
| 2026-05-12 |
华安安腾一年定开债 |
1.0421 |
0.02% |
| 2026-05-11 |
华安安腾一年定开债 |
1.0419 |
0.02% |
| 2026-05-08 |
华安安腾一年定开债 |
1.0417 |
0.02% |
| 2026-04-30 |
华安安腾一年定开债 |
1.0416 |
-0.01% |
| 2026-04-29 |
华安安腾一年定开债 |
1.0417 |
0.04% |
| 2026-04-28 |
华安安腾一年定开债 |
1.0413 |
0.02% |
| 2026-04-27 |
华安安腾一年定开债 |
1.0411 |
-0.04% |
| 2026-04-24 |
华安安腾一年定开债 |
1.0415 |
-0.04% |
| 2026-04-23 |
华安安腾一年定开债 |
1.0419 |
-0.04% |
| 2026-04-22 |
华安安腾一年定开债 |
1.0423 |
0.05% |
| 2026-04-21 |
华安安腾一年定开债 |
1.0418 |
0.03% |
| 2026-04-20 |
华安安腾一年定开债 |
1.0415 |
0.02% |
| 2026-04-17 |
华安安腾一年定开债 |
1.0413 |
0.05% |
| 2026-04-16 |
华安安腾一年定开债 |
1.0408 |
0.01% |
| 2026-04-15 |
华安安腾一年定开债 |
1.0407 |
0.02% |
| 2026-04-14 |
华安安腾一年定开债 |
1.0405 |
0.02% |
| 2026-04-13 |
华安安腾一年定开债 |
1.0403 |
0.03% |
| 2026-04-10 |
华安安腾一年定开债 |
1.0400 |
0.00% |
| 2026-04-09 |
华安安腾一年定开债 |
1.0400 |
0.00% |
| 2026-04-08 |
华安安腾一年定开债 |
1.0400 |
0.01% |
| 2026-04-07 |
华安安腾一年定开债 |
1.0399 |
0.05% |
| 2026-04-03 |
华安安腾一年定开债 |
1.0394 |
0.04% |
| 2026-04-02 |
华安安腾一年定开债 |
1.0390 |
0.02% |
| 2026-04-01 |
华安安腾一年定开债 |
1.0388 |
-0.01% |
| 2026-03-31 |
华安安腾一年定开债 |
1.0389 |
0.00% |
| 2026-03-30 |
华安安腾一年定开债 |
1.0389 |
0.06% |
| 2026-03-27 |
华安安腾一年定开债 |
1.0383 |
0.02% |
| 2026-03-26 |
华安安腾一年定开债 |
1.0381 |
0.01% |
| 2026-03-25 |
华安安腾一年定开债 |
1.0380 |
0.02% |
| 2026-03-24 |
华安安腾一年定开债 |
1.0378 |
0.02% |
| 2026-03-23 |
华安安腾一年定开债 |
1.0376 |
-0.01% |
| 2026-03-20 |
华安安腾一年定开债 |
1.0377 |
0.01% |
| 2026-03-19 |
华安安腾一年定开债 |
1.0376 |
0.02% |
| 2026-03-18 |
华安安腾一年定开债 |
1.0374 |
0.03% |
| 2026-03-17 |
华安安腾一年定开债 |
1.0371 |
0.03% |
| 2026-03-16 |
华安安腾一年定开债 |
1.0368 |
-0.02% |
| 2026-03-13 |
华安安腾一年定开债 |
1.0370 |
0.01% |
| 2026-03-12 |
华安安腾一年定开债 |
1.0369 |
0.01% |
| 2026-03-11 |
华安安腾一年定开债 |
1.0368 |
0.00% |
| 2026-03-10 |
华安安腾一年定开债 |
1.0368 |
0.01% |
| 2026-03-09 |
华安安腾一年定开债 |
1.0367 |
-0.03% |
| 2026-03-06 |
华安安腾一年定开债 |
1.0370 |
0.00% |
| 2026-03-05 |
华安安腾一年定开债 |
1.0370 |
0.02% |
| 2026-03-04 |
华安安腾一年定开债 |
1.0368 |
0.02% |
| 2026-03-03 |
华安安腾一年定开债 |
1.0366 |
0.00% |
| 2026-03-02 |
华安安腾一年定开债 |
1.0366 |
0.05% |
| 2026-02-27 |
华安安腾一年定开债 |
1.0361 |
0.02% |
| 2026-02-26 |
华安安腾一年定开债 |
1.0359 |
-0.04% |
| 2026-02-25 |
华安安腾一年定开债 |
1.0363 |
-0.03% |
| 2026-02-24 |
华安安腾一年定开债 |
1.0366 |
0.04% |
| 2026-02-13 |
华安安腾一年定开债 |
1.0362 |
0.00% |
| 2026-02-12 |
华安安腾一年定开债 |
1.0362 |
0.02% |
| 2026-02-11 |
华安安腾一年定开债 |
1.0360 |
0.03% |
| 2026-02-10 |
华安安腾一年定开债 |
1.0357 |
0.02% |
| 2026-02-09 |
华安安腾一年定开债 |
1.0355 |
0.05% |
| 2026-02-06 |
华安安腾一年定开债 |
1.0350 |
0.03% |
| 2026-02-05 |
华安安腾一年定开债 |
1.0347 |
0.02% |
| 2026-02-04 |
华安安腾一年定开债 |
1.0345 |
0.00% |
| 2026-02-03 |
华安安腾一年定开债 |
1.0345 |
-0.01% |
| 2026-02-02 |
华安安腾一年定开债 |
1.0346 |
0.01% |
| 2026-01-30 |
华安安腾一年定开债 |
1.0345 |
-0.01% |
| 2026-01-29 |
华安安腾一年定开债 |
1.0346 |
0.01% |
| 2026-01-28 |
华安安腾一年定开债 |
1.0345 |
0.01% |
| 2026-01-27 |
华安安腾一年定开债 |
1.0344 |
-0.01% |
| 2026-01-26 |
华安安腾一年定开债 |
1.0345 |
0.02% |
| 2026-01-23 |
华安安腾一年定开债 |
1.0343 |
0.03% |
| 2026-01-22 |
华安安腾一年定开债 |
1.0340 |
0.01% |
| 2026-01-21 |
华安安腾一年定开债 |
1.0339 |
0.03% |
| 2026-01-20 |
华安安腾一年定开债 |
1.0336 |
0.03% |
| 2026-01-19 |
华安安腾一年定开债 |
1.0333 |
0.01% |
| 2026-01-16 |
华安安腾一年定开债 |
1.0332 |
0.02% |
| 2026-01-15 |
华安安腾一年定开债 |
1.0330 |
0.02% |
| 2026-01-14 |
华安安腾一年定开债 |
1.0328 |
0.01% |
| 2026-01-13 |
华安安腾一年定开债 |
1.0327 |
0.01% |
| 2026-01-12 |
华安安腾一年定开债 |
1.0326 |
0.03% |
| 2026-01-09 |
华安安腾一年定开债 |
1.0323 |
0.01% |
| 2026-01-08 |
华安安腾一年定开债 |
1.0322 |
0.01% |
| 2026-01-07 |
华安安腾一年定开债 |
1.0321 |
-0.01% |
| 2026-01-06 |
华安安腾一年定开债 |
1.0322 |
-0.02% |
| 2026-01-05 |
华安安腾一年定开债 |
1.0324 |
0.04% |
