近一季华安安腾一年定开债基金净值查询
查询指定日期范围华安安腾一年定开债008904净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华安安腾一年定开债 |
1.0503 |
0.33% |
| 2026-09-14 |
华安安腾一年定开债 |
1.0468 |
-0.02% |
| 2026-09-11 |
华安安腾一年定开债 |
1.0470 |
0.00% |
| 2026-09-10 |
华安安腾一年定开债 |
1.0470 |
0.00% |
| 2026-09-09 |
华安安腾一年定开债 |
1.0470 |
0.00% |
| 2026-09-08 |
华安安腾一年定开债 |
1.0470 |
-0.02% |
| 2026-09-07 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-09-04 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-09-03 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-09-02 |
华安安腾一年定开债 |
1.0472 |
-0.01% |
| 2026-09-01 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-31 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-28 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-27 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-26 |
华安安腾一年定开债 |
1.0473 |
0.00% |
| 2026-08-25 |
华安安腾一年定开债 |
1.0473 |
0.01% |
| 2026-08-24 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-21 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-20 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-19 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-18 |
华安安腾一年定开债 |
1.0472 |
0.00% |
| 2026-08-17 |
华安安腾一年定开债 |
1.0472 |
0.01% |
| 2026-08-14 |
华安安腾一年定开债 |
1.0471 |
0.00% |
| 2026-08-13 |
华安安腾一年定开债 |
1.0471 |
0.01% |
| 2026-08-12 |
华安安腾一年定开债 |
1.0470 |
0.01% |
| 2026-08-11 |
华安安腾一年定开债 |
1.0469 |
0.00% |
| 2026-08-10 |
华安安腾一年定开债 |
1.0469 |
0.01% |
| 2026-08-07 |
华安安腾一年定开债 |
1.0468 |
0.01% |
| 2026-08-06 |
华安安腾一年定开债 |
1.0467 |
0.00% |
| 2026-08-05 |
华安安腾一年定开债 |
1.0467 |
0.01% |
| 2026-08-04 |
华安安腾一年定开债 |
1.0466 |
0.00% |
| 2026-08-03 |
华安安腾一年定开债 |
1.0466 |
0.01% |
| 2026-07-31 |
华安安腾一年定开债 |
1.0465 |
0.01% |
| 2026-07-30 |
华安安腾一年定开债 |
1.0464 |
0.01% |
| 2026-07-29 |
华安安腾一年定开债 |
1.0463 |
0.01% |
| 2026-07-28 |
华安安腾一年定开债 |
1.0462 |
-0.02% |
| 2026-07-27 |
华安安腾一年定开债 |
1.0464 |
0.01% |
| 2026-07-24 |
华安安腾一年定开债 |
1.0463 |
0.01% |
| 2026-07-23 |
华安安腾一年定开债 |
1.0462 |
-0.01% |
| 2026-07-22 |
华安安腾一年定开债 |
1.0463 |
0.03% |
| 2026-07-21 |
华安安腾一年定开债 |
1.0460 |
0.00% |
| 2026-07-20 |
华安安腾一年定开债 |
1.0460 |
0.00% |
| 2026-07-17 |
华安安腾一年定开债 |
1.0460 |
0.01% |
| 2026-07-16 |
华安安腾一年定开债 |
1.0459 |
0.00% |
| 2026-07-15 |
华安安腾一年定开债 |
1.0459 |
0.01% |
| 2026-07-14 |
华安安腾一年定开债 |
1.0458 |
0.00% |
| 2026-07-13 |
华安安腾一年定开债 |
1.0458 |
0.00% |
| 2026-07-10 |
华安安腾一年定开债 |
1.0458 |
0.01% |
| 2026-07-09 |
华安安腾一年定开债 |
1.0457 |
0.01% |
| 2026-07-08 |
华安安腾一年定开债 |
1.0456 |
0.01% |
| 2026-07-07 |
华安安腾一年定开债 |
1.0455 |
0.01% |
| 2026-07-06 |
华安安腾一年定开债 |
1.0454 |
0.03% |
| 2026-07-03 |
华安安腾一年定开债 |
1.0451 |
0.00% |
| 2026-07-02 |
华安安腾一年定开债 |
1.0451 |
0.01% |
| 2026-07-01 |
华安安腾一年定开债 |
1.0450 |
-0.04% |
| 2026-06-30 |
华安安腾一年定开债 |
1.0454 |
-0.01% |
| 2026-06-29 |
华安安腾一年定开债 |
1.0455 |
0.03% |
| 2026-06-26 |
华安安腾一年定开债 |
1.0452 |
0.01% |
| 2026-06-25 |
华安安腾一年定开债 |
1.0451 |
0.04% |
| 2026-06-24 |
华安安腾一年定开债 |
1.0447 |
0.01% |
| 2026-06-23 |
华安安腾一年定开债 |
1.0446 |
-0.02% |
| 2026-06-22 |
华安安腾一年定开债 |
1.0448 |
0.00% |
| 2026-06-18 |
华安安腾一年定开债 |
1.0448 |
0.02% |
| 2026-06-17 |
华安安腾一年定开债 |
1.0446 |
0.04% |
