近一季华夏国证半导体芯片ETF联接A基金净值查询
查询指定日期范围华夏国证半导体芯片ETF联接A008887净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
华夏国证半导体芯片ETF联接A |
1.4772 |
2.34% |
| 2025-12-16 |
华夏国证半导体芯片ETF联接A |
1.4434 |
-1.78% |
| 2025-12-15 |
华夏国证半导体芯片ETF联接A |
1.4696 |
-2.42% |
| 2025-12-12 |
华夏国证半导体芯片ETF联接A |
1.5061 |
1.30% |
| 2025-12-11 |
华夏国证半导体芯片ETF联接A |
1.4868 |
-1.68% |
| 2025-12-10 |
华夏国证半导体芯片ETF联接A |
1.5122 |
0.03% |
| 2025-12-09 |
华夏国证半导体芯片ETF联接A |
1.5117 |
-0.08% |
| 2025-12-08 |
华夏国证半导体芯片ETF联接A |
1.5129 |
2.29% |
| 2025-12-05 |
华夏国证半导体芯片ETF联接A |
1.4791 |
-0.32% |
| 2025-12-04 |
华夏国证半导体芯片ETF联接A |
1.4839 |
2.03% |
| 2025-12-03 |
华夏国证半导体芯片ETF联接A |
1.4544 |
-0.59% |
| 2025-12-02 |
华夏国证半导体芯片ETF联接A |
1.4630 |
-1.51% |
| 2025-12-01 |
华夏国证半导体芯片ETF联接A |
1.4854 |
1.76% |
| 2025-11-28 |
华夏国证半导体芯片ETF联接A |
1.4597 |
1.09% |
| 2025-11-27 |
华夏国证半导体芯片ETF联接A |
1.4440 |
0.28% |
| 2025-11-26 |
华夏国证半导体芯片ETF联接A |
1.4400 |
1.44% |
| 2025-11-25 |
华夏国证半导体芯片ETF联接A |
1.4195 |
0.75% |
| 2025-11-24 |
华夏国证半导体芯片ETF联接A |
1.4090 |
0.85% |
| 2025-11-21 |
华夏国证半导体芯片ETF联接A |
1.3971 |
-4.05% |
| 2025-11-20 |
华夏国证半导体芯片ETF联接A |
1.4560 |
-1.19% |
| 2025-11-19 |
华夏国证半导体芯片ETF联接A |
1.4735 |
-0.89% |
| 2025-11-18 |
华夏国证半导体芯片ETF联接A |
1.4867 |
0.86% |
| 2025-11-17 |
华夏国证半导体芯片ETF联接A |
1.4740 |
-0.59% |
| 2025-11-14 |
华夏国证半导体芯片ETF联接A |
1.4828 |
-3.42% |
| 2025-11-13 |
华夏国证半导体芯片ETF联接A |
1.5353 |
1.61% |
| 2025-11-12 |
华夏国证半导体芯片ETF联接A |
1.5110 |
-0.53% |
| 2025-11-11 |
华夏国证半导体芯片ETF联接A |
1.5190 |
-1.77% |
| 2025-11-10 |
华夏国证半导体芯片ETF联接A |
1.5464 |
-0.48% |
| 2025-11-07 |
华夏国证半导体芯片ETF联接A |
1.5538 |
-1.28% |
| 2025-11-06 |
华夏国证半导体芯片ETF联接A |
1.5740 |
3.83% |
| 2025-11-05 |
华夏国证半导体芯片ETF联接A |
1.5160 |
-0.68% |
| 2025-11-04 |
华夏国证半导体芯片ETF联接A |
1.5264 |
-0.50% |
| 2025-11-03 |
华夏国证半导体芯片ETF联接A |
1.5340 |
-0.98% |
| 2025-10-31 |
华夏国证半导体芯片ETF联接A |
1.5492 |
-3.79% |
| 2025-10-30 |
华夏国证半导体芯片ETF联接A |
1.6103 |
-2.07% |
| 2025-10-29 |
华夏国证半导体芯片ETF联接A |
1.6444 |
0.05% |
| 2025-10-28 |
华夏国证半导体芯片ETF联接A |
1.6435 |
-0.77% |
| 2025-10-27 |
华夏国证半导体芯片ETF联接A |
1.6562 |
2.44% |
| 2025-10-24 |
华夏国证半导体芯片ETF联接A |
1.6168 |
4.76% |
| 2025-10-23 |
华夏国证半导体芯片ETF联接A |
1.5433 |
-0.69% |
| 2025-10-22 |
华夏国证半导体芯片ETF联接A |
1.5540 |
-0.19% |
| 2025-10-21 |
华夏国证半导体芯片ETF联接A |
1.5569 |
3.15% |
| 2025-10-20 |
华夏国证半导体芯片ETF联接A |
1.5094 |
0.79% |
| 2025-10-17 |
华夏国证半导体芯片ETF联接A |
1.4975 |
-3.44% |
| 2025-10-16 |
华夏国证半导体芯片ETF联接A |
1.5508 |
-0.60% |
| 2025-10-15 |
华夏国证半导体芯片ETF联接A |
1.5601 |
1.79% |
| 2025-10-14 |
华夏国证半导体芯片ETF联接A |
1.5327 |
-5.30% |
| 2025-10-13 |
华夏国证半导体芯片ETF联接A |
1.6184 |
1.26% |
| 2025-10-10 |
华夏国证半导体芯片ETF联接A |
1.5982 |
-5.63% |
| 2025-10-09 |
华夏国证半导体芯片ETF联接A |
1.6935 |
2.52% |
| 2025-09-30 |
华夏国证半导体芯片ETF联接A |
1.6518 |
1.67% |
| 2025-09-29 |
华夏国证半导体芯片ETF联接A |
1.6246 |
1.23% |
| 2025-09-26 |
华夏国证半导体芯片ETF联接A |
1.6049 |
-1.29% |
| 2025-09-25 |
华夏国证半导体芯片ETF联接A |
1.6259 |
0.66% |
| 2025-09-24 |
华夏国证半导体芯片ETF联接A |
1.6153 |
4.10% |
| 2025-09-23 |
华夏国证半导体芯片ETF联接A |
1.5517 |
-0.15% |
| 2025-09-22 |
华夏国证半导体芯片ETF联接A |
1.5540 |
3.81% |
| 2025-09-19 |
华夏国证半导体芯片ETF联接A |
1.4970 |
-1.64% |
| 2025-09-18 |
华夏国证半导体芯片ETF联接A |
1.5219 |
1.88% |
