热搜: 000003 嘉实沪深300ETF联接A 博时新兴成长混合 广发聚丰混合A
近一年汇安盛鑫三年定开纯债债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇安盛鑫三年定开纯债债券008735净值及计算阶段收益
近一年008735基金累计收益率1.79%
净值日期 基金名称 净值 增长率
2026-09-16 汇安盛鑫三年定开纯债债券 1.0222 0.00%
2026-09-15 汇安盛鑫三年定开纯债债券 1.0222 0.01%
2026-09-14 汇安盛鑫三年定开纯债债券 1.0221 0.02%
2026-09-11 汇安盛鑫三年定开纯债债券 1.0219 0.00%
2026-09-10 汇安盛鑫三年定开纯债债券 1.0219 0.00%
2026-09-09 汇安盛鑫三年定开纯债债券 1.0219 0.01%
2026-09-08 汇安盛鑫三年定开纯债债券 1.0218 0.00%
2026-09-07 汇安盛鑫三年定开纯债债券 1.0218 0.01%
2026-09-04 汇安盛鑫三年定开纯债债券 1.0217 0.00%
2026-09-03 汇安盛鑫三年定开纯债债券 1.0217 0.00%
2026-09-02 汇安盛鑫三年定开纯债债券 1.0217 0.00%
2026-09-01 汇安盛鑫三年定开纯债债券 1.0217 0.01%
2026-08-31 汇安盛鑫三年定开纯债债券 1.0216 0.03%
2026-08-28 汇安盛鑫三年定开纯债债券 1.0213 0.06%
2026-08-27 汇安盛鑫三年定开纯债债券 1.0207 0.00%
2026-08-26 汇安盛鑫三年定开纯债债券 1.0207 0.00%
2026-08-25 汇安盛鑫三年定开纯债债券 1.0207 0.05%
2026-08-24 汇安盛鑫三年定开纯债债券 1.0202 0.03%
2026-08-21 汇安盛鑫三年定开纯债债券 1.0199 0.01%
2026-08-20 汇安盛鑫三年定开纯债债券 1.0198 0.00%
2026-08-19 汇安盛鑫三年定开纯债债券 1.0198 0.00%
2026-08-18 汇安盛鑫三年定开纯债债券 1.0198 0.00%
2026-08-17 汇安盛鑫三年定开纯债债券 1.0198 0.01%
2026-08-14 汇安盛鑫三年定开纯债债券 1.0197 0.01%
2026-08-13 汇安盛鑫三年定开纯债债券 1.0196 0.00%
2026-08-12 汇安盛鑫三年定开纯债债券 1.0196 0.00%
2026-08-11 汇安盛鑫三年定开纯债债券 1.0196 0.00%
2026-08-10 汇安盛鑫三年定开纯债债券 1.0196 0.01%
2026-08-07 汇安盛鑫三年定开纯债债券 1.0195 0.00%
2026-08-06 汇安盛鑫三年定开纯债债券 1.0195 0.01%
2026-08-05 汇安盛鑫三年定开纯债债券 1.0194 0.00%
2026-08-04 汇安盛鑫三年定开纯债债券 1.0194 0.00%
2026-08-03 汇安盛鑫三年定开纯债债券 1.0194 0.01%
2026-07-31 汇安盛鑫三年定开纯债债券 1.0193 0.00%
2026-07-30 汇安盛鑫三年定开纯债债券 1.0193 0.01%
2026-07-29 汇安盛鑫三年定开纯债债券 1.0192 0.00%
2026-07-28 汇安盛鑫三年定开纯债债券 1.0192 0.02%
2026-07-27 汇安盛鑫三年定开纯债债券 1.0190 0.06%
2026-07-24 汇安盛鑫三年定开纯债债券 1.0184 0.00%
2026-07-23 汇安盛鑫三年定开纯债债券 1.0184 0.01%
2026-07-22 汇安盛鑫三年定开纯债债券 1.0183 0.00%
2026-07-21 汇安盛鑫三年定开纯债债券 1.0183 0.00%
2026-07-20 汇安盛鑫三年定开纯债债券 1.0183 0.02%
2026-07-17 汇安盛鑫三年定开纯债债券 1.0181 0.01%
2026-07-16 汇安盛鑫三年定开纯债债券 1.0180 0.01%
2026-07-15 汇安盛鑫三年定开纯债债券 1.0179 0.00%
2026-07-14 汇安盛鑫三年定开纯债债券 1.0179 0.00%
2026-07-13 汇安盛鑫三年定开纯债债券 1.0179 0.01%
2026-07-10 汇安盛鑫三年定开纯债债券 1.0178 0.00%
2026-07-09 汇安盛鑫三年定开纯债债券 1.0178 0.00%
2026-07-08 汇安盛鑫三年定开纯债债券 1.0178 0.00%
2026-07-07 汇安盛鑫三年定开纯债债券 1.0178 0.01%
2026-07-06 汇安盛鑫三年定开纯债债券 1.0177 0.00%
2026-07-03 汇安盛鑫三年定开纯债债券 1.0177 0.01%
2026-07-02 汇安盛鑫三年定开纯债债券 1.0176 0.00%
2026-07-01 汇安盛鑫三年定开纯债债券 1.0176 0.00%
2026-06-30 汇安盛鑫三年定开纯债债券 1.0176 0.00%
2026-06-29 汇安盛鑫三年定开纯债债券 1.0176 0.01%
2026-06-26 汇安盛鑫三年定开纯债债券 1.0175 0.03%
2026-06-25 汇安盛鑫三年定开纯债债券 1.0172 0.00%
2026-06-24 汇安盛鑫三年定开纯债债券 1.0172 0.01%
2026-06-23 汇安盛鑫三年定开纯债债券 1.0171 0.00%
2026-06-22 汇安盛鑫三年定开纯债债券 1.0171 0.01%
2026-06-18 汇安盛鑫三年定开纯债债券 1.0170 0.01%
2026-06-17 汇安盛鑫三年定开纯债债券 1.0169 0.00%
2026-06-16 汇安盛鑫三年定开纯债债券 1.0169 0.00%
2026-06-15 汇安盛鑫三年定开纯债债券 1.0169 0.01%
2026-06-12 汇安盛鑫三年定开纯债债券 1.0168 0.04%
2026-06-11 汇安盛鑫三年定开纯债债券 1.0164 0.00%
2026-06-10 汇安盛鑫三年定开纯债债券 1.0164 0.01%
2026-06-09 汇安盛鑫三年定开纯债债券 1.0163 0.00%
2026-06-08 汇安盛鑫三年定开纯债债券 1.0163 0.01%
2026-06-05 汇安盛鑫三年定开纯债债券 1.0462 0.03%
2026-06-04 汇安盛鑫三年定开纯债债券 1.0459 0.00%
2026-06-03 汇安盛鑫三年定开纯债债券 1.0459 0.01%
2026-06-02 汇安盛鑫三年定开纯债债券 1.0458 0.00%
2026-06-01 汇安盛鑫三年定开纯债债券 1.0458 0.01%
2026-05-29 汇安盛鑫三年定开纯债债券 1.0457 0.00%
2026-05-28 汇安盛鑫三年定开纯债债券 1.0457 0.01%
2026-05-27 汇安盛鑫三年定开纯债债券 1.0456 0.00%
2026-05-26 汇安盛鑫三年定开纯债债券 1.0456 0.00%
2026-05-25 汇安盛鑫三年定开纯债债券 1.0456 0.01%
2026-05-22 汇安盛鑫三年定开纯债债券 1.0455 0.01%
2026-05-21 汇安盛鑫三年定开纯债债券 1.0454 0.00%
2026-05-20 汇安盛鑫三年定开纯债债券 1.0454 0.01%
2026-05-19 汇安盛鑫三年定开纯债债券 1.0453 0.02%
2026-05-18 汇安盛鑫三年定开纯债债券 1.0451 0.01%
2026-05-15 汇安盛鑫三年定开纯债债券 1.0450 0.01%
2026-05-14 汇安盛鑫三年定开纯债债券 1.0449 0.00%
2026-05-13 汇安盛鑫三年定开纯债债券 1.0449 0.01%
2026-05-12 汇安盛鑫三年定开纯债债券 1.0448 0.00%
2026-05-11 汇安盛鑫三年定开纯债债券 1.0448 0.01%
2026-05-08 汇安盛鑫三年定开纯债债券 1.0447 0.00%
2026-04-30 汇安盛鑫三年定开纯债债券 1.0444 0.00%
2026-04-29 汇安盛鑫三年定开纯债债券 1.0444 0.01%
2026-04-28 汇安盛鑫三年定开纯债债券 1.0443 0.00%
2026-04-27 汇安盛鑫三年定开纯债债券 1.0443 0.01%
2026-04-24 汇安盛鑫三年定开纯债债券 1.0442 0.00%
2026-04-23 汇安盛鑫三年定开纯债债券 1.0442 0.01%
2026-04-22 汇安盛鑫三年定开纯债债券 1.0441 0.00%
2026-04-21 汇安盛鑫三年定开纯债债券 1.0441 0.00%
2026-04-20 汇安盛鑫三年定开纯债债券 1.0441 0.02%
2026-04-17 汇安盛鑫三年定开纯债债券 1.0439 0.02%
2026-04-16 汇安盛鑫三年定开纯债债券 1.0437 0.00%
2026-04-15 汇安盛鑫三年定开纯债债券 1.0437 0.00%
2026-04-14 汇安盛鑫三年定开纯债债券 1.0437 0.01%
2026-04-13 汇安盛鑫三年定开纯债债券 1.0436 0.02%
2026-04-10 汇安盛鑫三年定开纯债债券 1.0434 0.00%
2026-04-09 汇安盛鑫三年定开纯债债券 1.0434 0.00%
2026-04-08 汇安盛鑫三年定开纯债债券 1.0434 0.01%
2026-04-07 汇安盛鑫三年定开纯债债券 1.0433 0.01%
2026-04-03 汇安盛鑫三年定开纯债债券 1.0432 0.00%
2026-04-02 汇安盛鑫三年定开纯债债券 1.0432 0.01%
2026-04-01 汇安盛鑫三年定开纯债债券 1.0431 0.00%
2026-03-31 汇安盛鑫三年定开纯债债券 1.0431 0.01%
2026-03-30 汇安盛鑫三年定开纯债债券 1.0430 0.01%
2026-03-27 汇安盛鑫三年定开纯债债券 1.0429 0.00%
2026-03-26 汇安盛鑫三年定开纯债债券 1.0429 0.00%
2026-03-25 汇安盛鑫三年定开纯债债券 1.0429 0.01%
2026-03-24 汇安盛鑫三年定开纯债债券 1.0428 0.00%
2026-03-23 汇安盛鑫三年定开纯债债券 1.0428 0.01%
2026-03-20 汇安盛鑫三年定开纯债债券 1.0427 0.01%
2026-03-19 汇安盛鑫三年定开纯债债券 1.0426 0.00%
2026-03-18 汇安盛鑫三年定开纯债债券 1.0426 0.00%
2026-03-17 汇安盛鑫三年定开纯债债券 1.0426 0.01%
2026-03-16 汇安盛鑫三年定开纯债债券 1.0425 0.01%
2026-03-13 汇安盛鑫三年定开纯债债券 1.0424 0.00%
2026-03-12 汇安盛鑫三年定开纯债债券 1.0424 0.01%
2026-03-11 汇安盛鑫三年定开纯债债券 1.0423 0.00%
2026-03-10 汇安盛鑫三年定开纯债债券 1.0423 0.00%
2026-03-09 汇安盛鑫三年定开纯债债券 1.0423 0.01%
2026-03-06 汇安盛鑫三年定开纯债债券 1.0422 0.01%
2026-03-05 汇安盛鑫三年定开纯债债券 1.0421 0.00%
2026-03-04 汇安盛鑫三年定开纯债债券 1.0421 0.00%
2026-03-03 汇安盛鑫三年定开纯债债券 1.0421 0.01%
2026-03-02 汇安盛鑫三年定开纯债债券 1.0420 0.01%
2026-02-27 汇安盛鑫三年定开纯债债券 1.0419 0.00%
2026-02-26 汇安盛鑫三年定开纯债债券 1.0419 0.01%
2026-02-25 汇安盛鑫三年定开纯债债券 1.0418 0.00%
2026-02-24 汇安盛鑫三年定开纯债债券 1.0418 0.04%
2026-02-13 汇安盛鑫三年定开纯债债券 1.0414 0.01%
2026-02-12 汇安盛鑫三年定开纯债债券 1.0413 0.00%
2026-02-11 汇安盛鑫三年定开纯债债券 1.0413 0.01%
2026-02-10 汇安盛鑫三年定开纯债债券 1.0412 0.00%
2026-02-09 汇安盛鑫三年定开纯债债券 1.0412 0.01%
2026-02-06 汇安盛鑫三年定开纯债债券 1.0411 0.00%
2026-02-05 汇安盛鑫三年定开纯债债券 1.0411 0.01%
2026-02-04 汇安盛鑫三年定开纯债债券 1.0410 0.00%
2026-02-03 汇安盛鑫三年定开纯债债券 1.0410 0.00%
2026-02-02 汇安盛鑫三年定开纯债债券 1.0410 0.02%
2026-01-30 汇安盛鑫三年定开纯债债券 1.0408 0.00%
2026-01-29 汇安盛鑫三年定开纯债债券 1.0408 0.00%
2026-01-28 汇安盛鑫三年定开纯债债券 1.0408 0.01%
2026-01-27 汇安盛鑫三年定开纯债债券 1.0407 0.00%
2026-01-26 汇安盛鑫三年定开纯债债券 1.0407 0.01%
2026-01-23 汇安盛鑫三年定开纯债债券 1.0406 0.00%
2026-01-22 汇安盛鑫三年定开纯债债券 1.0406 0.01%
2026-01-21 汇安盛鑫三年定开纯债债券 1.0405 0.00%
2026-01-20 汇安盛鑫三年定开纯债债券 1.0405 0.01%
2026-01-19 汇安盛鑫三年定开纯债债券 1.0404 0.01%
2026-01-16 汇安盛鑫三年定开纯债债券 1.0403 0.00%
2026-01-15 汇安盛鑫三年定开纯债债券 1.0403 0.00%
2026-01-14 汇安盛鑫三年定开纯债债券 1.0403 0.01%
2026-01-13 汇安盛鑫三年定开纯债债券 1.0402 0.00%
2026-01-12 汇安盛鑫三年定开纯债债券 1.0402 0.01%
2026-01-09 汇安盛鑫三年定开纯债债券 1.0401 0.01%
2026-01-08 汇安盛鑫三年定开纯债债券 1.0400 0.00%
2026-01-07 汇安盛鑫三年定开纯债债券 1.0400 0.00%
2026-01-06 汇安盛鑫三年定开纯债债券 1.0400 0.01%
2026-01-05 汇安盛鑫三年定开纯债债券 1.0399 0.02%
2025-12-31 汇安盛鑫三年定开纯债债券 1.0397 0.00%
2025-12-30 汇安盛鑫三年定开纯债债券 1.0397 0.00%
2025-12-29 汇安盛鑫三年定开纯债债券 1.0397 0.01%
2025-12-26 汇安盛鑫三年定开纯债债券 1.0396 0.01%
2025-12-25 汇安盛鑫三年定开纯债债券 1.0395 0.00%
2025-12-24 汇安盛鑫三年定开纯债债券 1.0395 0.01%
2025-12-23 汇安盛鑫三年定开纯债债券 1.0394 0.00%
2025-12-22 汇安盛鑫三年定开纯债债券 1.0394 0.01%
2025-12-19 汇安盛鑫三年定开纯债债券 1.0393 0.02%
2025-12-18 汇安盛鑫三年定开纯债债券 1.0391 0.01%
2025-12-17 汇安盛鑫三年定开纯债债券 1.0390 0.00%
2025-12-16 汇安盛鑫三年定开纯债债券 1.0390 0.00%
2025-12-15 汇安盛鑫三年定开纯债债券 1.0390 0.01%
2025-12-12 汇安盛鑫三年定开纯债债券 1.0389 0.01%
2025-12-11 汇安盛鑫三年定开纯债债券 1.0388 0.00%
2025-12-10 汇安盛鑫三年定开纯债债券 1.0388 0.01%
2025-12-09 汇安盛鑫三年定开纯债债券 1.0387 0.00%
2025-12-08 汇安盛鑫三年定开纯债债券 1.0387 0.01%
2025-12-05 汇安盛鑫三年定开纯债债券 1.0386 0.00%
2025-12-04 汇安盛鑫三年定开纯债债券 1.0386 0.01%
2025-12-03 汇安盛鑫三年定开纯债债券 1.0385 0.00%
2025-12-02 汇安盛鑫三年定开纯债债券 1.0385 0.00%
2025-12-01 汇安盛鑫三年定开纯债债券 1.0385 0.02%
2025-11-28 汇安盛鑫三年定开纯债债券 1.0383 0.00%
2025-11-27 汇安盛鑫三年定开纯债债券 1.0383 0.03%
2025-11-26 汇安盛鑫三年定开纯债债券 1.0380 0.00%
2025-11-25 汇安盛鑫三年定开纯债债券 1.0380 0.01%
2025-11-24 汇安盛鑫三年定开纯债债券 1.0379 0.01%
2025-11-21 汇安盛鑫三年定开纯债债券 1.0378 0.00%
2025-11-20 汇安盛鑫三年定开纯债债券 1.0378 0.03%
2025-11-19 汇安盛鑫三年定开纯债债券 1.0375 0.00%
2025-11-18 汇安盛鑫三年定开纯债债券 1.0375 0.01%
2025-11-17 汇安盛鑫三年定开纯债债券 1.0374 0.01%
2025-11-14 汇安盛鑫三年定开纯债债券 1.0373 0.03%
2025-11-13 汇安盛鑫三年定开纯债债券 1.0370 0.01%
2025-11-12 汇安盛鑫三年定开纯债债券 1.0369 0.00%
2025-11-11 汇安盛鑫三年定开纯债债券 1.0369 0.00%
2025-11-10 汇安盛鑫三年定开纯债债券 1.0369 0.02%
2025-11-07 汇安盛鑫三年定开纯债债券 1.0367 0.05%
2025-11-06 汇安盛鑫三年定开纯债债券 1.0362 0.01%
2025-11-05 汇安盛鑫三年定开纯债债券 1.0361 0.00%
2025-11-04 汇安盛鑫三年定开纯债债券 1.0361 0.01%
2025-11-03 汇安盛鑫三年定开纯债债券 1.0360 0.01%
2025-10-31 汇安盛鑫三年定开纯债债券 1.0359 0.00%
2025-10-30 汇安盛鑫三年定开纯债债券 1.0359 0.00%
2025-10-29 汇安盛鑫三年定开纯债债券 1.0359 0.01%
2025-10-28 汇安盛鑫三年定开纯债债券 1.0358 0.00%
2025-10-27 汇安盛鑫三年定开纯债债券 1.0358 0.01%
2025-10-24 汇安盛鑫三年定开纯债债券 1.0357 0.03%
2025-10-23 汇安盛鑫三年定开纯债债券 1.0354 0.00%
2025-10-22 汇安盛鑫三年定开纯债债券 1.0354 0.01%
2025-10-21 汇安盛鑫三年定开纯债债券 1.0353 0.00%
2025-10-20 汇安盛鑫三年定开纯债债券 1.0353 0.01%
2025-10-17 汇安盛鑫三年定开纯债债券 1.0352 0.00%
2025-10-16 汇安盛鑫三年定开纯债债券 1.0352 0.01%
2025-10-15 汇安盛鑫三年定开纯债债券 1.0351 0.00%
2025-10-14 汇安盛鑫三年定开纯债债券 1.0351 0.01%
2025-10-13 汇安盛鑫三年定开纯债债券 1.0350 0.01%
2025-10-10 汇安盛鑫三年定开纯债债券 1.0349 0.00%
2025-10-09 汇安盛鑫三年定开纯债债券 1.0349 0.04%
2025-09-30 汇安盛鑫三年定开纯债债券 1.0345 0.00%
2025-09-29 汇安盛鑫三年定开纯债债券 1.0345 0.01%
2025-09-26 汇安盛鑫三年定开纯债债券 1.0344 0.01%
2025-09-25 汇安盛鑫三年定开纯债债券 1.0343 0.01%
2025-09-24 汇安盛鑫三年定开纯债债券 1.0342 0.00%
2025-09-23 汇安盛鑫三年定开纯债债券 1.0342 0.01%
2025-09-22 汇安盛鑫三年定开纯债债券 1.0341 0.01%
2025-09-19 汇安盛鑫三年定开纯债债券 1.0340 0.00%
2025-09-18 汇安盛鑫三年定开纯债债券 1.0340 0.01%
2025-09-17 汇安盛鑫三年定开纯债债券 1.0339 0.00%
汇安基金旗下基金涨幅榜
基金名称 净值 增长率
汇安核心成长混合A 1.7617 3.86%
汇安核心成长混合C 1.6507 3.86%
汇安趋势动力股票A 2.7973 3.79%
汇安趋势动力股票C 2.6752 3.79%
汇安价值先锋混合A 0.8821 3.59%
汇安价值先锋混合C 0.8657 3.59%
汇安成长优选混合A 3.7326 3.54%
汇安成长优选混合C 3.4778 3.54%
汇安品质优选混合C 0.8368 3.47%
汇安品质优选混合A 0.8540 3.46%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%