近一年易方达裕富债券C基金净值查询
查询指定日期范围易方达裕富债券C008557净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
易方达裕富债券C |
1.0457 |
0.32% |
| 2024-04-29 |
易方达裕富债券C |
1.0424 |
-0.01% |
| 2024-04-26 |
易方达裕富债券C |
1.0425 |
0.04% |
| 2024-04-25 |
易方达裕富债券C |
1.0421 |
-0.03% |
| 2024-04-24 |
易方达裕富债券C |
1.0424 |
-0.01% |
| 2024-04-23 |
易方达裕富债券C |
1.0425 |
-0.14% |
| 2024-04-22 |
易方达裕富债券C |
1.0440 |
-0.07% |
| 2024-04-19 |
易方达裕富债券C |
1.0447 |
0.03% |
| 2024-04-18 |
易方达裕富债券C |
1.0444 |
0.22% |
| 2024-04-17 |
易方达裕富债券C |
1.0421 |
0.50% |
| 2024-04-16 |
易方达裕富债券C |
1.0369 |
-0.27% |
| 2024-04-15 |
易方达裕富债券C |
1.0397 |
0.52% |
| 2024-04-12 |
易方达裕富债券C |
1.0343 |
0.03% |
| 2024-04-11 |
易方达裕富债券C |
1.0340 |
0.15% |
| 2024-04-10 |
易方达裕富债券C |
1.0325 |
-0.14% |
| 2024-04-09 |
易方达裕富债券C |
1.0339 |
-0.03% |
| 2024-04-08 |
易方达裕富债券C |
1.0342 |
-0.20% |
| 2024-04-03 |
易方达裕富债券C |
1.0363 |
0.07% |
| 2024-04-02 |
易方达裕富债券C |
1.0356 |
0.04% |
| 2024-04-01 |
易方达裕富债券C |
1.0352 |
0.52% |
| 2024-03-29 |
易方达裕富债券C |
1.0298 |
0.35% |
| 2024-03-28 |
易方达裕富债券C |
1.0262 |
0.22% |
| 2024-03-27 |
易方达裕富债券C |
1.0239 |
-0.20% |
| 2024-03-26 |
易方达裕富债券C |
1.0260 |
0.10% |
| 2024-03-25 |
易方达裕富债券C |
1.0250 |
-0.13% |
| 2024-03-22 |
易方达裕富债券C |
1.0263 |
-0.18% |
| 2024-03-21 |
易方达裕富债券C |
1.0282 |
-0.03% |
| 2024-03-20 |
易方达裕富债券C |
1.0285 |
0.07% |
| 2024-03-19 |
易方达裕富债券C |
1.0278 |
0.02% |
| 2024-03-18 |
易方达裕富债券C |
1.0276 |
0.22% |
| 2024-03-15 |
易方达裕富债券C |
1.0253 |
0.19% |
| 2024-03-14 |
易方达裕富债券C |
1.0234 |
-0.09% |
| 2024-03-13 |
易方达裕富债券C |
1.0243 |
-0.16% |
| 2024-03-12 |
易方达裕富债券C |
1.0259 |
-0.01% |
| 2024-03-11 |
易方达裕富债券C |
1.0260 |
0.10% |
| 2024-03-08 |
易方达裕富债券C |
1.0250 |
0.05% |
| 2024-03-07 |
易方达裕富债券C |
1.0245 |
0.03% |
| 2024-03-06 |
易方达裕富债券C |
1.0242 |
0.02% |
| 2024-03-05 |
易方达裕富债券C |
1.0240 |
0.03% |
| 2024-03-04 |
易方达裕富债券C |
1.0237 |
-0.05% |
| 2024-03-01 |
易方达裕富债券C |
1.0242 |
0.10% |
| 2024-02-29 |
易方达裕富债券C |
1.0232 |
0.50% |
| 2024-02-28 |
易方达裕富债券C |
1.0181 |
-0.35% |
| 2024-02-27 |
易方达裕富债券C |
1.0217 |
0.27% |
| 2024-02-26 |
易方达裕富债券C |
1.0189 |
-0.07% |
| 2024-02-23 |
易方达裕富债券C |
1.0196 |
0.01% |
| 2024-02-22 |
易方达裕富债券C |
1.0195 |
0.28% |
| 2024-02-21 |
易方达裕富债券C |
1.0167 |
0.42% |
| 2024-02-20 |
易方达裕富债券C |
1.0124 |
0.27% |
| 2024-02-19 |
易方达裕富债券C |
1.0097 |
0.29% |
| 2024-02-08 |
易方达裕富债券C |
1.0068 |
0.06% |
| 2024-02-07 |
易方达裕富债券C |
1.0062 |
0.59% |
| 2024-02-06 |
易方达裕富债券C |
1.0003 |
0.81% |
| 2024-02-05 |
易方达裕富债券C |
0.9923 |
0.16% |
| 2024-02-02 |
易方达裕富债券C |
0.9907 |
-0.27% |
| 2024-02-01 |
易方达裕富债券C |
0.9934 |
0.03% |
| 2024-01-31 |
易方达裕富债券C |
0.9931 |
-0.25% |
| 2024-01-30 |
易方达裕富债券C |
0.9956 |
-0.35% |
| 2024-01-29 |
易方达裕富债券C |
0.9991 |
-0.04% |
| 2024-01-26 |
易方达裕富债券C |
0.9995 |
-0.01% |
| 2024-01-25 |
易方达裕富债券C |
0.9996 |
0.57% |
| 2024-01-24 |
易方达裕富债券C |
0.9939 |
0.25% |
| 2024-01-23 |
易方达裕富债券C |
0.9914 |
0.16% |
| 2024-01-22 |
易方达裕富债券C |
0.9898 |
-0.68% |
| 2024-01-19 |
易方达裕富债券C |
0.9966 |
0.00% |
| 2024-01-18 |
易方达裕富债券C |
0.9966 |
0.14% |
| 2024-01-17 |
易方达裕富债券C |
0.9952 |
-0.51% |
| 2024-01-16 |
易方达裕富债券C |
1.0003 |
0.00% |
| 2024-01-15 |
易方达裕富债券C |
1.0003 |
-0.05% |
| 2024-01-12 |
易方达裕富债券C |
1.0008 |
-0.09% |
| 2024-01-11 |
易方达裕富债券C |
1.0017 |
0.06% |
| 2024-01-10 |
易方达裕富债券C |
1.0011 |
-0.03% |
| 2024-01-09 |
易方达裕富债券C |
1.0014 |
0.09% |
| 2024-01-08 |
易方达裕富债券C |
1.0005 |
-0.36% |
| 2024-01-05 |
易方达裕富债券C |
1.0041 |
-0.04% |
| 2024-01-04 |
易方达裕富债券C |
1.0045 |
-0.15% |
| 2024-01-03 |
易方达裕富债券C |
1.0060 |
-0.10% |
| 2024-01-02 |
易方达裕富债券C |
1.0070 |
-0.15% |
| 2023-12-29 |
易方达裕富债券C |
1.0085 |
0.22% |
| 2023-12-28 |
易方达裕富债券C |
1.0063 |
0.62% |
| 2023-12-27 |
易方达裕富债券C |
1.0001 |
0.13% |
| 2023-12-26 |
易方达裕富债券C |
0.9988 |
-0.13% |
| 2023-12-25 |
易方达裕富债券C |
1.0001 |
0.08% |
| 2023-12-22 |
易方达裕富债券C |
0.9993 |
0.03% |
| 2023-12-21 |
易方达裕富债券C |
0.9990 |
0.17% |
| 2023-12-20 |
易方达裕富债券C |
0.9973 |
-0.30% |
| 2023-12-19 |
易方达裕富债券C |
1.0003 |
0.00% |
| 2023-12-18 |
易方达裕富债券C |
1.0003 |
-0.08% |
| 2023-12-15 |
易方达裕富债券C |
1.0011 |
0.00% |
| 2023-12-14 |
易方达裕富债券C |
1.0011 |
-0.03% |
| 2023-12-13 |
易方达裕富债券C |
1.0014 |
-0.45% |
| 2023-12-12 |
易方达裕富债券C |
1.0059 |
0.13% |
| 2023-12-11 |
易方达裕富债券C |
1.0046 |
0.14% |
| 2023-12-08 |
易方达裕富债券C |
1.0032 |
0.04% |
| 2023-12-07 |
易方达裕富债券C |
1.0028 |
-0.05% |
| 2023-12-06 |
易方达裕富债券C |
1.0033 |
0.05% |
| 2023-12-05 |
易方达裕富债券C |
1.0028 |
-0.49% |
| 2023-12-04 |
易方达裕富债券C |
1.0077 |
-0.10% |
| 2023-12-01 |
易方达裕富债券C |
1.0087 |
-0.12% |
| 2023-11-30 |
易方达裕富债券C |
1.0099 |
0.00% |
| 2023-11-29 |
易方达裕富债券C |
1.0099 |
-0.12% |
| 2023-11-28 |
易方达裕富债券C |
1.0111 |
0.13% |
| 2023-11-27 |
易方达裕富债券C |
1.0098 |
-0.18% |
| 2023-11-24 |
易方达裕富债券C |
1.0116 |
-0.20% |
| 2023-11-23 |
易方达裕富债券C |
1.0136 |
0.02% |
| 2023-11-22 |
易方达裕富债券C |
1.0134 |
-0.37% |
| 2023-11-20 |
易方达裕富债券C |
1.0175 |
0.10% |
| 2023-11-17 |
易方达裕富债券C |
1.0165 |
0.02% |
| 2023-11-16 |
易方达裕富债券C |
1.0163 |
-0.16% |
| 2023-11-15 |
易方达裕富债券C |
1.0179 |
0.23% |
| 2023-11-14 |
易方达裕富债券C |
1.0156 |
0.05% |
| 2023-11-13 |
易方达裕富债券C |
1.0151 |
-0.04% |
| 2023-11-10 |
易方达裕富债券C |
1.0155 |
-0.12% |
| 2023-11-09 |
易方达裕富债券C |
1.0167 |
0.02% |
| 2023-11-08 |
易方达裕富债券C |
1.0165 |
-0.09% |
| 2023-11-07 |
易方达裕富债券C |
1.0174 |
-0.06% |
| 2023-11-06 |
易方达裕富债券C |
1.0180 |
0.20% |
| 2023-11-03 |
易方达裕富债券C |
1.0160 |
0.22% |
| 2023-11-02 |
易方达裕富债券C |
1.0138 |
-0.06% |
| 2023-11-01 |
易方达裕富债券C |
1.0144 |
0.07% |
| 2023-10-31 |
易方达裕富债券C |
1.0137 |
-0.06% |
| 2023-10-30 |
易方达裕富债券C |
1.0143 |
0.18% |
| 2023-10-27 |
易方达裕富债券C |
1.0125 |
0.31% |
| 2023-10-26 |
易方达裕富债券C |
1.0094 |
0.15% |
| 2023-10-25 |
易方达裕富债券C |
1.0079 |
0.39% |
| 2023-10-24 |
易方达裕富债券C |
1.0040 |
0.18% |
| 2023-10-23 |
易方达裕富债券C |
1.0022 |
-0.25% |
| 2023-10-20 |
易方达裕富债券C |
1.0047 |
-0.15% |
| 2023-10-19 |
易方达裕富债券C |
1.0062 |
-0.65% |
| 2023-10-18 |
易方达裕富债券C |
1.0128 |
-0.31% |
| 2023-10-17 |
易方达裕富债券C |
1.0160 |
-0.03% |
| 2023-10-16 |
易方达裕富债券C |
1.0163 |
-0.23% |
| 2023-10-13 |
易方达裕富债券C |
1.0186 |
-0.16% |
| 2023-10-12 |
易方达裕富债券C |
1.0202 |
0.12% |
| 2023-10-11 |
易方达裕富债券C |
1.0190 |
-0.10% |
| 2023-10-10 |
易方达裕富债券C |
1.0200 |
-0.21% |
| 2023-10-09 |
易方达裕富债券C |
1.0221 |
0.07% |
| 2023-09-28 |
易方达裕富债券C |
1.0214 |
0.09% |
| 2023-09-27 |
易方达裕富债券C |
1.0205 |
-0.01% |
| 2023-09-26 |
易方达裕富债券C |
1.0206 |
-0.17% |
| 2023-09-25 |
易方达裕富债券C |
1.0223 |
-0.15% |
| 2023-09-22 |
易方达裕富债券C |
1.0238 |
0.28% |
| 2023-09-21 |
易方达裕富债券C |
1.0209 |
-0.12% |
| 2023-09-20 |
易方达裕富债券C |
1.0221 |
-0.02% |
| 2023-09-19 |
易方达裕富债券C |
1.0223 |
-0.05% |
| 2023-09-18 |
易方达裕富债券C |
1.0228 |
0.01% |
| 2023-09-15 |
易方达裕富债券C |
1.0227 |
-0.29% |
| 2023-09-14 |
易方达裕富债券C |
1.0257 |
0.10% |
| 2023-09-13 |
易方达裕富债券C |
1.0247 |
0.02% |
| 2023-09-12 |
易方达裕富债券C |
1.0245 |
0.09% |
| 2023-09-11 |
易方达裕富债券C |
1.0236 |
0.10% |
| 2023-09-08 |
易方达裕富债券C |
1.0226 |
-0.19% |
| 2023-09-07 |
易方达裕富债券C |
1.0245 |
-0.46% |
| 2023-09-06 |
易方达裕富债券C |
1.0292 |
-0.16% |
| 2023-09-05 |
易方达裕富债券C |
1.0309 |
-0.15% |
| 2023-09-04 |
易方达裕富债券C |
1.0325 |
0.32% |
| 2023-09-01 |
易方达裕富债券C |
1.0292 |
0.25% |
| 2023-08-31 |
易方达裕富债券C |
1.0266 |
-0.09% |
| 2023-08-30 |
易方达裕富债券C |
1.0275 |
0.04% |
| 2023-08-29 |
易方达裕富债券C |
1.0271 |
0.21% |
| 2023-08-28 |
易方达裕富债券C |
1.0249 |
0.02% |
| 2023-08-25 |
易方达裕富债券C |
1.0247 |
-0.09% |
| 2023-08-24 |
易方达裕富债券C |
1.0256 |
0.09% |
| 2023-08-23 |
易方达裕富债券C |
1.0247 |
-0.30% |
| 2023-08-22 |
易方达裕富债券C |
1.0278 |
0.06% |
| 2023-08-21 |
易方达裕富债券C |
1.0272 |
-0.15% |
| 2023-08-18 |
易方达裕富债券C |
1.0287 |
-0.30% |
| 2023-08-17 |
易方达裕富债券C |
1.0318 |
0.17% |
| 2023-08-16 |
易方达裕富债券C |
1.0301 |
-0.08% |
| 2023-08-15 |
易方达裕富债券C |
1.0309 |
0.07% |
| 2023-08-14 |
易方达裕富债券C |
1.0302 |
-0.07% |
| 2023-08-11 |
易方达裕富债券C |
1.0309 |
-0.41% |
| 2023-08-10 |
易方达裕富债券C |
1.0351 |
0.04% |
| 2023-08-09 |
易方达裕富债券C |
1.0347 |
-0.07% |
| 2023-08-08 |
易方达裕富债券C |
1.0354 |
-0.04% |
| 2023-08-07 |
易方达裕富债券C |
1.0358 |
-0.11% |
| 2023-08-04 |
易方达裕富债券C |
1.0369 |
0.05% |
| 2023-08-03 |
易方达裕富债券C |
1.0364 |
0.09% |
| 2023-08-02 |
易方达裕富债券C |
1.0355 |
-0.08% |
| 2023-08-01 |
易方达裕富债券C |
1.0363 |
-0.10% |
| 2023-07-31 |
易方达裕富债券C |
1.0373 |
0.05% |
| 2023-07-28 |
易方达裕富债券C |
1.0368 |
0.37% |
| 2023-07-27 |
易方达裕富债券C |
1.0330 |
-0.06% |
| 2023-07-26 |
易方达裕富债券C |
1.0336 |
-0.05% |
| 2023-07-25 |
易方达裕富债券C |
1.0341 |
0.46% |
| 2023-07-24 |
易方达裕富债券C |
1.0294 |
-0.05% |
| 2023-07-21 |
易方达裕富债券C |
1.0299 |
0.08% |
| 2023-07-20 |
易方达裕富债券C |
1.0291 |
-0.10% |
| 2023-07-19 |
易方达裕富债券C |
1.0301 |
0.04% |
| 2023-07-18 |
易方达裕富债券C |
1.0297 |
0.07% |
| 2023-07-17 |
易方达裕富债券C |
1.0290 |
-0.02% |
| 2023-07-14 |
易方达裕富债券C |
1.0292 |
-0.02% |
| 2023-07-13 |
易方达裕富债券C |
1.0294 |
0.29% |
| 2023-07-12 |
易方达裕富债券C |
1.0264 |
-0.09% |
| 2023-07-11 |
易方达裕富债券C |
1.0273 |
0.20% |
| 2023-07-10 |
易方达裕富债券C |
1.0252 |
0.09% |
| 2023-07-07 |
易方达裕富债券C |
1.0243 |
0.03% |
| 2023-07-06 |
易方达裕富债券C |
1.0240 |
-0.07% |
| 2023-07-05 |
易方达裕富债券C |
1.0247 |
-0.15% |
| 2023-07-04 |
易方达裕富债券C |
1.0262 |
-0.01% |
| 2023-07-03 |
易方达裕富债券C |
1.0263 |
0.24% |
| 2023-06-30 |
易方达裕富债券C |
1.0238 |
0.23% |
| 2023-06-29 |
易方达裕富债券C |
1.0215 |
-0.06% |
| 2023-06-28 |
易方达裕富债券C |
1.0221 |
0.08% |
| 2023-06-27 |
易方达裕富债券C |
1.0213 |
0.29% |
| 2023-06-26 |
易方达裕富债券C |
1.0183 |
-0.33% |
| 2023-06-21 |
易方达裕富债券C |
1.0217 |
-0.18% |
| 2023-06-20 |
易方达裕富债券C |
1.0235 |
-0.08% |
| 2023-06-19 |
易方达裕富债券C |
1.0243 |
-0.35% |
| 2023-06-16 |
易方达裕富债券C |
1.0279 |
0.07% |
| 2023-06-15 |
易方达裕富债券C |
1.0272 |
0.09% |
| 2023-06-14 |
易方达裕富债券C |
1.0263 |
0.19% |
| 2023-06-13 |
易方达裕富债券C |
1.0244 |
0.22% |
| 2023-06-12 |
易方达裕富债券C |
1.0222 |
0.26% |
| 2023-06-09 |
易方达裕富债券C |
1.0196 |
0.06% |
| 2023-06-08 |
易方达裕富债券C |
1.0190 |
0.15% |
| 2023-06-07 |
易方达裕富债券C |
1.0175 |
-0.03% |
| 2023-06-06 |
易方达裕富债券C |
1.0178 |
-0.18% |
| 2023-06-05 |
易方达裕富债券C |
1.0196 |
0.07% |
| 2023-06-02 |
易方达裕富债券C |
1.0189 |
0.32% |
| 2023-06-01 |
易方达裕富债券C |
1.0157 |
-0.02% |
| 2023-05-31 |
易方达裕富债券C |
1.0159 |
-0.12% |
| 2023-05-30 |
易方达裕富债券C |
1.0171 |
-0.05% |
| 2023-05-29 |
易方达裕富债券C |
1.0176 |
-0.04% |
| 2023-05-26 |
易方达裕富债券C |
1.0180 |
0.04% |
| 2023-05-25 |
易方达裕富债券C |
1.0176 |
-0.07% |
| 2023-05-24 |
易方达裕富债券C |
1.0183 |
-0.31% |
| 2023-05-23 |
易方达裕富债券C |
1.0215 |
-0.21% |
| 2023-05-22 |
易方达裕富债券C |
1.0236 |
0.30% |
| 2023-05-19 |
易方达裕富债券C |
1.0205 |
0.03% |
| 2023-05-18 |
易方达裕富债券C |
1.0202 |
0.02% |
| 2023-05-17 |
易方达裕富债券C |
1.0200 |
-0.03% |
| 2023-05-16 |
易方达裕富债券C |
1.0203 |
-0.17% |
| 2023-05-15 |
易方达裕富债券C |
1.0220 |
0.26% |
| 2023-05-12 |
易方达裕富债券C |
1.0194 |
-0.31% |
| 2023-05-11 |
易方达裕富债券C |
1.0226 |
0.03% |
| 2023-05-10 |
易方达裕富债券C |
1.0223 |
-0.10% |
| 2023-05-09 |
易方达裕富债券C |
1.0233 |
-0.18% |
| 2023-05-08 |
易方达裕富债券C |
1.0251 |
0.01% |
| 2023-05-05 |
易方达裕富债券C |
1.0250 |
-0.11% |
