近一年景顺长城景泰汇利定开债C|景顺景泰汇利C基金净值查询
查询指定日期范围景顺长城景泰汇利定开债C008554净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
景顺长城景泰汇利定开债C |
1.1695 |
0.04% |
| 2025-12-16 |
景顺长城景泰汇利定开债C |
1.1690 |
0.01% |
| 2025-12-15 |
景顺长城景泰汇利定开债C |
1.1689 |
-0.05% |
| 2025-12-12 |
景顺长城景泰汇利定开债C |
1.1695 |
-0.03% |
| 2025-12-11 |
景顺长城景泰汇利定开债C |
1.1698 |
0.05% |
| 2025-12-10 |
景顺长城景泰汇利定开债C |
1.1692 |
0.03% |
| 2025-12-09 |
景顺长城景泰汇利定开债C |
1.1689 |
0.04% |
| 2025-12-08 |
景顺长城景泰汇利定开债C |
1.1684 |
-0.02% |
| 2025-12-05 |
景顺长城景泰汇利定开债C |
1.1686 |
0.02% |
| 2025-12-04 |
景顺长城景泰汇利定开债C |
1.1684 |
-0.10% |
| 2025-12-03 |
景顺长城景泰汇利定开债C |
1.1696 |
-0.03% |
| 2025-12-02 |
景顺长城景泰汇利定开债C |
1.1700 |
-0.03% |
| 2025-12-01 |
景顺长城景泰汇利定开债C |
1.1703 |
0.02% |
| 2025-11-28 |
景顺长城景泰汇利定开债C |
1.1701 |
0.03% |
| 2025-11-27 |
景顺长城景泰汇利定开债C |
1.1697 |
-0.04% |
| 2025-11-26 |
景顺长城景泰汇利定开债C |
1.1702 |
-0.09% |
| 2025-11-25 |
景顺长城景泰汇利定开债C |
1.1713 |
-0.04% |
| 2025-11-24 |
景顺长城景泰汇利定开债C |
1.1718 |
-0.01% |
| 2025-11-21 |
景顺长城景泰汇利定开债C |
1.1719 |
-0.02% |
| 2025-11-20 |
景顺长城景泰汇利定开债C |
1.1721 |
0.00% |
| 2025-11-19 |
景顺长城景泰汇利定开债C |
1.1721 |
-0.01% |
| 2025-11-18 |
景顺长城景泰汇利定开债C |
1.1722 |
0.01% |
| 2025-11-17 |
景顺长城景泰汇利定开债C |
1.1721 |
0.04% |
| 2025-11-14 |
景顺长城景泰汇利定开债C |
1.1716 |
0.00% |
| 2025-11-13 |
景顺长城景泰汇利定开债C |
1.1716 |
-0.01% |
| 2025-11-12 |
景顺长城景泰汇利定开债C |
1.1717 |
0.03% |
| 2025-11-11 |
景顺长城景泰汇利定开债C |
1.1713 |
0.02% |
| 2025-11-10 |
景顺长城景泰汇利定开债C |
1.1711 |
0.02% |
| 2025-11-07 |
景顺长城景泰汇利定开债C |
1.1709 |
-0.03% |
| 2025-11-06 |
景顺长城景泰汇利定开债C |
1.1713 |
-0.06% |
| 2025-11-05 |
景顺长城景泰汇利定开债C |
1.1720 |
0.02% |
| 2025-11-04 |
景顺长城景泰汇利定开债C |
1.1718 |
0.03% |
| 2025-11-03 |
景顺长城景泰汇利定开债C |
1.1715 |
0.03% |
| 2025-10-31 |
景顺长城景泰汇利定开债C |
1.1711 |
0.10% |
| 2025-10-30 |
景顺长城景泰汇利定开债C |
1.1699 |
0.06% |
| 2025-10-29 |
景顺长城景泰汇利定开债C |
1.1692 |
0.04% |
| 2025-10-28 |
景顺长城景泰汇利定开债C |
1.1687 |
0.11% |
| 2025-10-27 |
景顺长城景泰汇利定开债C |
1.1674 |
0.04% |
| 2025-10-24 |
景顺长城景泰汇利定开债C |
1.1669 |
0.00% |
| 2025-10-23 |
景顺长城景泰汇利定开债C |
1.1669 |
0.01% |
| 2025-10-22 |
景顺长城景泰汇利定开债C |
1.1668 |
0.03% |
| 2025-10-21 |
景顺长城景泰汇利定开债C |
1.1665 |
0.05% |
| 2025-10-20 |
景顺长城景泰汇利定开债C |
1.1659 |
-0.02% |
| 2025-10-17 |
景顺长城景泰汇利定开债C |
1.1661 |
0.09% |
| 2025-10-16 |
景顺长城景泰汇利定开债C |
1.1650 |
0.06% |
| 2025-10-15 |
景顺长城景泰汇利定开债C |
1.1643 |
-0.01% |
| 2025-10-14 |
景顺长城景泰汇利定开债C |
1.1644 |
0.03% |
| 2025-10-13 |
景顺长城景泰汇利定开债C |
1.1641 |
0.09% |
| 2025-10-10 |
景顺长城景泰汇利定开债C |
1.1631 |
-0.01% |
| 2025-10-09 |
景顺长城景泰汇利定开债C |
1.1632 |
0.08% |
| 2025-09-30 |
景顺长城景泰汇利定开债C |
1.1623 |
0.06% |
| 2025-09-29 |
景顺长城景泰汇利定开债C |
1.1616 |
-0.03% |
| 2025-09-26 |
景顺长城景泰汇利定开债C |
1.1619 |
0.00% |
| 2025-09-25 |
景顺长城景泰汇利定开债C |
1.1619 |
-0.03% |
| 2025-09-24 |
景顺长城景泰汇利定开债C |
1.1623 |
-0.13% |
| 2025-09-23 |
景顺长城景泰汇利定开债C |
1.1638 |
-0.09% |
| 2025-09-22 |
景顺长城景泰汇利定开债C |
1.1649 |
0.03% |
| 2025-09-19 |
景顺长城景泰汇利定开债C |
1.1646 |
-0.08% |
| 2025-09-18 |
景顺长城景泰汇利定开债C |
1.1655 |
-0.06% |
| 2025-09-17 |
景顺长城景泰汇利定开债C |
1.1662 |
0.08% |
| 2025-09-16 |
景顺长城景泰汇利定开债C |
1.1653 |
0.04% |
| 2025-09-15 |
景顺长城景泰汇利定开债C |
1.1648 |
0.03% |
| 2025-09-12 |
景顺长城景泰汇利定开债C |
1.1644 |
0.05% |
| 2025-09-11 |
景顺长城景泰汇利定开债C |
1.1638 |
-0.03% |
| 2025-09-10 |
景顺长城景泰汇利定开债C |
1.1641 |
-0.13% |
| 2025-09-09 |
景顺长城景泰汇利定开债C |
1.1656 |
-0.07% |
| 2025-09-08 |
景顺长城景泰汇利定开债C |
1.1664 |
-0.09% |
| 2025-09-05 |
景顺长城景泰汇利定开债C |
1.1674 |
-0.08% |
| 2025-09-04 |
景顺长城景泰汇利定开债C |
1.1683 |
0.03% |
| 2025-09-03 |
景顺长城景泰汇利定开债C |
1.1680 |
0.09% |
| 2025-09-02 |
景顺长城景泰汇利定开债C |
1.1670 |
0.01% |
| 2025-09-01 |
景顺长城景泰汇利定开债C |
1.1669 |
0.04% |
| 2025-08-29 |
景顺长城景泰汇利定开债C |
1.1664 |
0.02% |
| 2025-08-28 |
景顺长城景泰汇利定开债C |
1.1662 |
-0.09% |
| 2025-08-27 |
景顺长城景泰汇利定开债C |
1.1673 |
0.00% |
| 2025-08-26 |
景顺长城景泰汇利定开债C |
1.1673 |
0.06% |
| 2025-08-25 |
景顺长城景泰汇利定开债C |
1.1666 |
0.09% |
| 2025-08-22 |
景顺长城景泰汇利定开债C |
1.1656 |
-0.02% |
| 2025-08-21 |
景顺长城景泰汇利定开债C |
1.1658 |
0.06% |
| 2025-08-20 |
景顺长城景泰汇利定开债C |
1.1651 |
-0.03% |
| 2025-08-19 |
景顺长城景泰汇利定开债C |
1.1655 |
0.02% |
| 2025-08-18 |
景顺长城景泰汇利定开债C |
1.1653 |
-0.25% |
| 2025-08-15 |
景顺长城景泰汇利定开债C |
1.1682 |
-0.05% |
| 2025-08-14 |
景顺长城景泰汇利定开债C |
1.1688 |
-0.03% |
| 2025-08-13 |
景顺长城景泰汇利定开债C |
1.1692 |
0.00% |
| 2025-08-12 |
景顺长城景泰汇利定开债C |
1.1692 |
-0.07% |
| 2025-08-11 |
景顺长城景泰汇利定开债C |
1.1700 |
-0.09% |
| 2025-08-08 |
景顺长城景泰汇利定开债C |
1.1711 |
0.02% |
| 2025-08-07 |
景顺长城景泰汇利定开债C |
1.1709 |
0.03% |
| 2025-08-06 |
景顺长城景泰汇利定开债C |
1.1705 |
0.02% |
| 2025-08-05 |
景顺长城景泰汇利定开债C |
1.1703 |
0.02% |
| 2025-08-04 |
景顺长城景泰汇利定开债C |
1.1701 |
0.03% |
| 2025-08-01 |
景顺长城景泰汇利定开债C |
1.1697 |
0.03% |
| 2025-07-31 |
景顺长城景泰汇利定开债C |
1.1694 |
0.11% |
| 2025-07-30 |
景顺长城景泰汇利定开债C |
1.1681 |
0.08% |
| 2025-07-29 |
景顺长城景泰汇利定开债C |
1.1672 |
-0.11% |
| 2025-07-28 |
景顺长城景泰汇利定开债C |
1.1685 |
0.09% |
| 2025-07-25 |
景顺长城景泰汇利定开债C |
1.1674 |
-0.03% |
| 2025-07-24 |
景顺长城景泰汇利定开债C |
1.1677 |
-0.15% |
| 2025-07-23 |
景顺长城景泰汇利定开债C |
1.1694 |
-0.08% |
| 2025-07-22 |
景顺长城景泰汇利定开债C |
1.1703 |
-0.05% |
| 2025-07-21 |
景顺长城景泰汇利定开债C |
1.1709 |
-0.05% |
| 2025-07-18 |
景顺长城景泰汇利定开债C |
1.1715 |
0.00% |
| 2025-07-17 |
景顺长城景泰汇利定开债C |
1.1715 |
0.03% |
| 2025-07-16 |
景顺长城景泰汇利定开债C |
1.1711 |
0.01% |
| 2025-07-15 |
景顺长城景泰汇利定开债C |
1.1710 |
0.08% |
| 2025-07-14 |
景顺长城景泰汇利定开债C |
1.1701 |
-0.03% |
| 2025-07-11 |
景顺长城景泰汇利定开债C |
1.1704 |
-0.03% |
| 2025-07-10 |
景顺长城景泰汇利定开债C |
1.1707 |
-0.04% |
| 2025-07-09 |
景顺长城景泰汇利定开债C |
1.1712 |
-0.01% |
| 2025-07-08 |
景顺长城景泰汇利定开债C |
1.1713 |
-0.03% |
| 2025-07-07 |
景顺长城景泰汇利定开债C |
1.1716 |
0.03% |
| 2025-07-04 |
景顺长城景泰汇利定开债C |
1.1713 |
0.03% |
| 2025-07-03 |
景顺长城景泰汇利定开债C |
1.1709 |
0.04% |
| 2025-07-02 |
景顺长城景泰汇利定开债C |
1.1704 |
0.06% |
| 2025-07-01 |
景顺长城景泰汇利定开债C |
1.1697 |
0.03% |
| 2025-06-30 |
景顺长城景泰汇利定开债C |
1.1693 |
0.00% |
| 2025-06-27 |
景顺长城景泰汇利定开债C |
1.1693 |
0.02% |
| 2025-06-26 |
景顺长城景泰汇利定开债C |
1.1691 |
0.01% |
| 2025-06-25 |
景顺长城景泰汇利定开债C |
1.1690 |
-0.03% |
| 2025-06-24 |
景顺长城景泰汇利定开债C |
1.1693 |
-0.03% |
| 2025-06-23 |
景顺长城景泰汇利定开债C |
1.1696 |
0.02% |
| 2025-06-20 |
景顺长城景泰汇利定开债C |
1.1694 |
0.01% |
| 2025-06-19 |
景顺长城景泰汇利定开债C |
1.1693 |
0.03% |
| 2025-06-18 |
景顺长城景泰汇利定开债C |
1.1690 |
0.02% |
| 2025-06-17 |
景顺长城景泰汇利定开债C |
1.1688 |
0.04% |
| 2025-06-16 |
景顺长城景泰汇利定开债C |
1.1683 |
0.02% |
| 2025-06-13 |
景顺长城景泰汇利定开债C |
1.1681 |
0.00% |
| 2025-06-12 |
景顺长城景泰汇利定开债C |
1.1681 |
0.01% |
| 2025-06-11 |
景顺长城景泰汇利定开债C |
1.1680 |
0.03% |
| 2025-06-10 |
景顺长城景泰汇利定开债C |
1.1677 |
0.01% |
| 2025-06-09 |
景顺长城景泰汇利定开债C |
1.1676 |
0.03% |
| 2025-06-06 |
景顺长城景泰汇利定开债C |
1.1672 |
0.05% |
| 2025-06-05 |
景顺长城景泰汇利定开债C |
1.1666 |
0.02% |
| 2025-06-04 |
景顺长城景泰汇利定开债C |
1.1664 |
0.01% |
| 2025-06-03 |
景顺长城景泰汇利定开债C |
1.1663 |
0.01% |
| 2025-05-30 |
景顺长城景泰汇利定开债C |
1.1662 |
0.05% |
| 2025-05-29 |
景顺长城景泰汇利定开债C |
1.1656 |
-0.06% |
| 2025-05-28 |
景顺长城景泰汇利定开债C |
1.1663 |
-0.03% |
| 2025-05-27 |
景顺长城景泰汇利定开债C |
1.1666 |
-0.01% |
| 2025-05-26 |
景顺长城景泰汇利定开债C |
1.1667 |
0.03% |
| 2025-05-23 |
景顺长城景泰汇利定开债C |
1.1663 |
0.02% |
| 2025-05-22 |
景顺长城景泰汇利定开债C |
1.1661 |
0.02% |
| 2025-05-21 |
景顺长城景泰汇利定开债C |
1.1659 |
0.02% |
| 2025-05-20 |
景顺长城景泰汇利定开债C |
1.1657 |
0.02% |
| 2025-05-19 |
景顺长城景泰汇利定开债C |
1.1655 |
0.04% |
| 2025-05-16 |
景顺长城景泰汇利定开债C |
1.1650 |
-0.02% |
| 2025-05-15 |
景顺长城景泰汇利定开债C |
1.1652 |
-0.01% |
| 2025-05-14 |
景顺长城景泰汇利定开债C |
1.1653 |
0.01% |
| 2025-05-13 |
景顺长城景泰汇利定开债C |
1.1652 |
0.08% |
| 2025-05-12 |
景顺长城景泰汇利定开债C |
1.1643 |
-0.10% |
| 2025-05-09 |
景顺长城景泰汇利定开债C |
1.1655 |
0.04% |
| 2025-05-08 |
景顺长城景泰汇利定开债C |
1.1650 |
0.09% |
| 2025-05-07 |
景顺长城景泰汇利定开债C |
1.1639 |
-0.02% |
| 2025-05-06 |
景顺长城景泰汇利定开债C |
1.1641 |
0.03% |
| 2025-04-30 |
景顺长城景泰汇利定开债C |
1.1638 |
0.03% |
| 2025-04-29 |
景顺长城景泰汇利定开债C |
1.1635 |
0.09% |
| 2025-04-28 |
景顺长城景泰汇利定开债C |
1.1624 |
0.05% |
| 2025-04-25 |
景顺长城景泰汇利定开债C |
1.1618 |
0.02% |
| 2025-04-24 |
景顺长城景泰汇利定开债C |
1.1616 |
-0.03% |
| 2025-04-23 |
景顺长城景泰汇利定开债C |
1.1619 |
-0.07% |
| 2025-04-22 |
景顺长城景泰汇利定开债C |
1.1627 |
0.03% |
| 2025-04-21 |
景顺长城景泰汇利定开债C |
1.1623 |
-0.04% |
| 2025-04-18 |
景顺长城景泰汇利定开债C |
1.1628 |
0.01% |
| 2025-04-17 |
景顺长城景泰汇利定开债C |
1.1627 |
-0.04% |
| 2025-04-16 |
景顺长城景泰汇利定开债C |
1.1632 |
0.03% |
| 2025-04-15 |
景顺长城景泰汇利定开债C |
1.1629 |
-0.01% |
| 2025-04-14 |
景顺长城景泰汇利定开债C |
1.1630 |
0.02% |
| 2025-04-11 |
景顺长城景泰汇利定开债C |
1.1628 |
0.00% |
| 2025-04-10 |
景顺长城景泰汇利定开债C |
1.1628 |
0.01% |
| 2025-04-09 |
景顺长城景泰汇利定开债C |
1.1627 |
0.01% |
| 2025-04-08 |
景顺长城景泰汇利定开债C |
1.1626 |
-0.13% |
| 2025-04-07 |
景顺长城景泰汇利定开债C |
1.1641 |
0.34% |
| 2025-04-03 |
景顺长城景泰汇利定开债C |
1.1602 |
0.29% |
| 2025-04-02 |
景顺长城景泰汇利定开债C |
1.1568 |
0.11% |
| 2025-04-01 |
景顺长城景泰汇利定开债C |
1.1555 |
0.01% |
| 2025-03-31 |
景顺长城景泰汇利定开债C |
1.1554 |
0.03% |
| 2025-03-28 |
景顺长城景泰汇利定开债C |
1.1550 |
0.00% |
| 2025-03-27 |
景顺长城景泰汇利定开债C |
1.1550 |
0.00% |
| 2025-03-26 |
景顺长城景泰汇利定开债C |
1.1550 |
0.09% |
| 2025-03-25 |
景顺长城景泰汇利定开债C |
1.1540 |
0.08% |
| 2025-03-24 |
景顺长城景泰汇利定开债C |
1.1531 |
0.08% |
| 2025-03-21 |
景顺长城景泰汇利定开债C |
1.1522 |
0.02% |
| 2025-03-20 |
景顺长城景泰汇利定开债C |
1.1520 |
0.17% |
| 2025-03-19 |
景顺长城景泰汇利定开债C |
1.1830 |
0.06% |
| 2025-03-18 |
景顺长城景泰汇利定开债C |
1.1823 |
0.05% |
| 2025-03-17 |
景顺长城景泰汇利定开债C |
1.1817 |
-0.19% |
| 2025-03-14 |
景顺长城景泰汇利定开债C |
1.1839 |
0.07% |
| 2025-03-13 |
景顺长城景泰汇利定开债C |
1.1831 |
0.04% |
| 2025-03-12 |
景顺长城景泰汇利定开债C |
1.1826 |
0.12% |
| 2025-03-11 |
景顺长城景泰汇利定开债C |
1.1812 |
-0.20% |
| 2025-03-10 |
景顺长城景泰汇利定开债C |
1.1836 |
-0.03% |
| 2025-03-07 |
景顺长城景泰汇利定开债C |
1.1840 |
-0.22% |
| 2025-03-06 |
景顺长城景泰汇利定开债C |
1.1866 |
-0.12% |
| 2025-03-05 |
景顺长城景泰汇利定开债C |
1.1880 |
0.03% |
| 2025-03-04 |
景顺长城景泰汇利定开债C |
1.1876 |
0.01% |
| 2025-03-03 |
景顺长城景泰汇利定开债C |
1.1875 |
0.09% |
| 2025-02-28 |
景顺长城景泰汇利定开债C |
1.1864 |
0.05% |
| 2025-02-27 |
景顺长城景泰汇利定开债C |
1.1858 |
-0.10% |
| 2025-02-26 |
景顺长城景泰汇利定开债C |
1.1870 |
0.03% |
| 2025-02-25 |
景顺长城景泰汇利定开债C |
1.1867 |
0.01% |
| 2025-02-24 |
景顺长城景泰汇利定开债C |
1.1866 |
-0.16% |
| 2025-02-21 |
景顺长城景泰汇利定开债C |
1.1885 |
-0.14% |
| 2025-02-20 |
景顺长城景泰汇利定开债C |
1.1902 |
-0.12% |
| 2025-02-19 |
景顺长城景泰汇利定开债C |
1.1916 |
0.03% |
| 2025-02-18 |
景顺长城景泰汇利定开债C |
1.1912 |
-0.08% |
| 2025-02-17 |
景顺长城景泰汇利定开债C |
1.1922 |
-0.09% |
| 2025-02-14 |
景顺长城景泰汇利定开债C |
1.1933 |
-0.09% |
| 2025-02-13 |
景顺长城景泰汇利定开债C |
1.1944 |
0.00% |
| 2025-02-12 |
景顺长城景泰汇利定开债C |
1.1944 |
-0.01% |
| 2025-02-11 |
景顺长城景泰汇利定开债C |
1.1945 |
0.02% |
| 2025-02-10 |
景顺长城景泰汇利定开债C |
1.1943 |
-0.08% |
| 2025-02-07 |
景顺长城景泰汇利定开债C |
1.1952 |
0.02% |
| 2025-02-06 |
景顺长城景泰汇利定开债C |
1.1950 |
0.08% |
| 2025-02-05 |
景顺长城景泰汇利定开债C |
1.1940 |
0.08% |
| 2025-01-27 |
景顺长城景泰汇利定开债C |
1.1931 |
0.12% |
| 2025-01-24 |
景顺长城景泰汇利定开债C |
1.1917 |
0.00% |
| 2025-01-23 |
景顺长城景泰汇利定开债C |
1.1917 |
-0.04% |
| 2025-01-22 |
景顺长城景泰汇利定开债C |
1.1922 |
0.02% |
| 2025-01-21 |
景顺长城景泰汇利定开债C |
1.1920 |
0.03% |
| 2025-01-20 |
景顺长城景泰汇利定开债C |
1.1916 |
-0.04% |
| 2025-01-17 |
景顺长城景泰汇利定开债C |
1.1921 |
-0.05% |
| 2025-01-16 |
景顺长城景泰汇利定开债C |
1.1927 |
-0.07% |
| 2025-01-15 |
景顺长城景泰汇利定开债C |
1.1935 |
0.01% |
| 2025-01-14 |
景顺长城景泰汇利定开债C |
1.1934 |
0.03% |
| 2025-01-13 |
景顺长城景泰汇利定开债C |
1.1931 |
-0.07% |
| 2025-01-10 |
景顺长城景泰汇利定开债C |
1.1939 |
-0.01% |
| 2025-01-09 |
景顺长城景泰汇利定开债C |
1.1940 |
-0.07% |
| 2025-01-08 |
景顺长城景泰汇利定开债C |
1.1948 |
0.00% |
| 2025-01-07 |
景顺长城景泰汇利定开债C |
1.1948 |
-0.05% |
| 2025-01-06 |
景顺长城景泰汇利定开债C |
1.1954 |
0.04% |
| 2025-01-03 |
景顺长城景泰汇利定开债C |
1.1949 |
0.05% |
| 2025-01-02 |
景顺长城景泰汇利定开债C |
1.1943 |
0.17% |
| 2024-12-31 |
景顺长城景泰汇利定开债C |
1.1923 |
0.11% |
| 2024-12-26 |
景顺长城景泰汇利定开债C |
1.1897 |
0.02% |
| 2024-12-25 |
景顺长城景泰汇利定开债C |
1.1895 |
-0.05% |
| 2024-12-24 |
景顺长城景泰汇利定开债C |
1.1901 |
-0.05% |
| 2024-12-23 |
景顺长城景泰汇利定开债C |
1.1907 |
0.03% |
| 2024-12-20 |
景顺长城景泰汇利定开债C |
1.1903 |
0.11% |
| 2024-12-19 |
景顺长城景泰汇利定开债C |
1.1890 |
-0.02% |
