热搜: 海富通 港股开户 广发科技先锋混合 招商产业债 上投内需
各种基金交易渠道费用对比,最高相差300倍
近一年景顺长城景泰裕利纯债债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城景泰裕利纯债债券008409净值及计算阶段收益
近一年008409基金累计收益率4.31%
净值日期 基金名称 净值 增长率
2024-04-26 景顺长城景泰裕利纯债债券 1.0921 -0.08%
2024-04-25 景顺长城景泰裕利纯债债券 1.0930 -0.02%
2024-04-24 景顺长城景泰裕利纯债债券 1.0932 -0.05%
2024-04-23 景顺长城景泰裕利纯债债券 1.0937 0.05%
2024-04-22 景顺长城景泰裕利纯债债券 1.0931 0.05%
2024-04-19 景顺长城景泰裕利纯债债券 1.0925 0.05%
2024-04-18 景顺长城景泰裕利纯债债券 1.1029 0.05%
2024-04-17 景顺长城景泰裕利纯债债券 1.1023 0.04%
2024-04-16 景顺长城景泰裕利纯债债券 1.1019 0.01%
2024-04-15 景顺长城景泰裕利纯债债券 1.1018 0.05%
2024-04-12 景顺长城景泰裕利纯债债券 1.1013 0.07%
2024-04-11 景顺长城景泰裕利纯债债券 1.1005 0.06%
2024-04-10 景顺长城景泰裕利纯债债券 1.0998 0.04%
2024-04-09 景顺长城景泰裕利纯债债券 1.0994 0.06%
2024-04-08 景顺长城景泰裕利纯债债券 1.0987 0.07%
2024-04-03 景顺长城景泰裕利纯债债券 1.0979 0.05%
2024-04-02 景顺长城景泰裕利纯债债券 1.0973 0.04%
2024-04-01 景顺长城景泰裕利纯债债券 1.0969 0.00%
2024-03-29 景顺长城景泰裕利纯债债券 1.0969 0.04%
2024-03-28 景顺长城景泰裕利纯债债券 1.0965 0.02%
2024-03-27 景顺长城景泰裕利纯债债券 1.0963 0.05%
2024-03-26 景顺长城景泰裕利纯债债券 1.0958 0.01%
2024-03-25 景顺长城景泰裕利纯债债券 1.0957 -0.01%
2024-03-22 景顺长城景泰裕利纯债债券 1.0958 0.01%
2024-03-21 景顺长城景泰裕利纯债债券 1.0957 0.03%
2024-03-20 景顺长城景泰裕利纯债债券 1.0954 0.01%
2024-03-19 景顺长城景泰裕利纯债债券 1.0953 0.03%
2024-03-18 景顺长城景泰裕利纯债债券 1.0950 0.05%
2024-03-15 景顺长城景泰裕利纯债债券 1.0944 0.03%
2024-03-14 景顺长城景泰裕利纯债债券 1.0941 -0.04%
2024-03-13 景顺长城景泰裕利纯债债券 1.0945 -0.04%
2024-03-12 景顺长城景泰裕利纯债债券 1.0949 -0.05%
2024-03-11 景顺长城景泰裕利纯债债券 1.0955 -0.02%
2024-03-08 景顺长城景泰裕利纯债债券 1.0957 0.00%
2024-03-07 景顺长城景泰裕利纯债债券 1.0957 0.01%
2024-03-06 景顺长城景泰裕利纯债债券 1.0956 0.05%
2024-03-05 景顺长城景泰裕利纯债债券 1.0951 0.02%
2024-03-04 景顺长城景泰裕利纯债债券 1.0949 0.03%
2024-03-01 景顺长城景泰裕利纯债债券 1.0946 -0.06%
2024-02-29 景顺长城景泰裕利纯债债券 1.0953 0.05%
2024-02-28 景顺长城景泰裕利纯债债券 1.0948 0.04%
2024-02-27 景顺长城景泰裕利纯债债券 1.0944 0.02%
2024-02-26 景顺长城景泰裕利纯债债券 1.0942 0.06%
2024-02-23 景顺长城景泰裕利纯债债券 1.0935 0.05%
2024-02-22 景顺长城景泰裕利纯债债券 1.0929 0.06%
2024-02-21 景顺长城景泰裕利纯债债券 1.0922 0.04%
2024-02-20 景顺长城景泰裕利纯债债券 1.0918 0.06%
2024-02-19 景顺长城景泰裕利纯债债券 1.0911 0.10%
2024-02-08 景顺长城景泰裕利纯债债券 1.0900 0.01%
2024-02-07 景顺长城景泰裕利纯债债券 1.0899 0.06%
2024-02-06 景顺长城景泰裕利纯债债券 1.0893 -0.07%
2024-02-05 景顺长城景泰裕利纯债债券 1.0901 0.07%
2024-02-02 景顺长城景泰裕利纯债债券 1.0893 0.01%
2024-02-01 景顺长城景泰裕利纯债债券 1.0892 0.02%
2024-01-31 景顺长城景泰裕利纯债债券 1.0944 0.06%
2024-01-30 景顺长城景泰裕利纯债债券 1.0937 0.10%
2024-01-29 景顺长城景泰裕利纯债债券 1.0926 0.05%
2024-01-26 景顺长城景泰裕利纯债债券 1.0921 0.02%
2024-01-25 景顺长城景泰裕利纯债债券 1.0919 0.05%
2024-01-24 景顺长城景泰裕利纯债债券 1.0913 0.02%
2024-01-23 景顺长城景泰裕利纯债债券 1.0911 -0.01%
2024-01-22 景顺长城景泰裕利纯债债券 1.0912 0.06%
2024-01-19 景顺长城景泰裕利纯债债券 1.0906 0.05%
2024-01-18 景顺长城景泰裕利纯债债券 1.0901 0.04%
2024-01-17 景顺长城景泰裕利纯债债券 1.0897 0.04%
2024-01-16 景顺长城景泰裕利纯债债券 1.0893 0.00%
2024-01-15 景顺长城景泰裕利纯债债券 1.0893 0.03%
2024-01-12 景顺长城景泰裕利纯债债券 1.0890 -0.02%
2024-01-11 景顺长城景泰裕利纯债债券 1.0892 0.01%
2024-01-10 景顺长城景泰裕利纯债债券 1.0891 -0.01%
2024-01-09 景顺长城景泰裕利纯债债券 1.0892 0.06%
2024-01-08 景顺长城景泰裕利纯债债券 1.0886 0.03%
2024-01-05 景顺长城景泰裕利纯债债券 1.0883 0.06%
2024-01-04 景顺长城景泰裕利纯债债券 1.0877 0.03%
2024-01-03 景顺长城景泰裕利纯债债券 1.0874 -0.03%
2024-01-02 景顺长城景泰裕利纯债债券 1.0877 0.00%
2023-12-29 景顺长城景泰裕利纯债债券 1.0877 0.06%
2023-12-28 景顺长城景泰裕利纯债债券 1.0870 0.05%
2023-12-27 景顺长城景泰裕利纯债债券 1.0865 0.09%
2023-12-26 景顺长城景泰裕利纯债债券 1.0855 0.06%
2023-12-25 景顺长城景泰裕利纯债债券 1.0848 0.06%
2023-12-22 景顺长城景泰裕利纯债债券 1.0841 0.06%
2023-12-21 景顺长城景泰裕利纯债债券 1.0835 0.04%
2023-12-20 景顺长城景泰裕利纯债债券 1.0831 0.00%
2023-12-19 景顺长城景泰裕利纯债债券 1.0831 0.01%
2023-12-18 景顺长城景泰裕利纯债债券 1.0830 0.06%
2023-12-15 景顺长城景泰裕利纯债债券 1.0824 0.07%
2023-12-14 景顺长城景泰裕利纯债债券 1.0816 0.04%
2023-12-13 景顺长城景泰裕利纯债债券 1.0812 0.07%
2023-12-12 景顺长城景泰裕利纯债债券 1.0804 0.00%
2023-12-11 景顺长城景泰裕利纯债债券 1.0804 0.05%
2023-12-08 景顺长城景泰裕利纯债债券 1.0799 0.02%
2023-12-07 景顺长城景泰裕利纯债债券 1.0797 0.00%
2023-12-06 景顺长城景泰裕利纯债债券 1.0797 -0.02%
2023-12-05 景顺长城景泰裕利纯债债券 1.0799 -0.02%
2023-12-04 景顺长城景泰裕利纯债债券 1.0801 -0.01%
2023-12-01 景顺长城景泰裕利纯债债券 1.0802 0.01%
2023-11-30 景顺长城景泰裕利纯债债券 1.0801 0.05%
2023-11-29 景顺长城景泰裕利纯债债券 1.0796 -0.01%
2023-11-28 景顺长城景泰裕利纯债债券 1.0797 0.01%
2023-11-27 景顺长城景泰裕利纯债债券 1.0796 -0.03%
2023-11-24 景顺长城景泰裕利纯债债券 1.0799 0.00%
2023-11-23 景顺长城景泰裕利纯债债券 1.0799 -0.06%
2023-11-22 景顺长城景泰裕利纯债债券 1.0805 -0.04%
2023-11-20 景顺长城景泰裕利纯债债券 1.0809 0.03%
2023-11-17 景顺长城景泰裕利纯债债券 1.0806 0.04%
2023-11-16 景顺长城景泰裕利纯债债券 1.0802 0.06%
2023-11-15 景顺长城景泰裕利纯债债券 1.0796 0.03%
2023-11-14 景顺长城景泰裕利纯债债券 1.0793 0.00%
2023-11-13 景顺长城景泰裕利纯债债券 1.0793 0.06%
2023-11-10 景顺长城景泰裕利纯债债券 1.0786 0.03%
2023-11-09 景顺长城景泰裕利纯债债券 1.0783 0.02%
2023-11-08 景顺长城景泰裕利纯债债券 1.0781 0.00%
2023-11-07 景顺长城景泰裕利纯债债券 1.0781 0.00%
2023-11-06 景顺长城景泰裕利纯债债券 1.0781 0.04%
2023-11-03 景顺长城景泰裕利纯债债券 1.0777 0.03%
2023-11-02 景顺长城景泰裕利纯债债券 1.0774 0.07%
2023-11-01 景顺长城景泰裕利纯债债券 1.0766 0.01%
2023-10-31 景顺长城景泰裕利纯债债券 1.0765 0.05%
2023-10-30 景顺长城景泰裕利纯债债券 1.0760 0.05%
2023-10-27 景顺长城景泰裕利纯债债券 1.0755 0.03%
2023-10-26 景顺长城景泰裕利纯债债券 1.0752 0.05%
2023-10-25 景顺长城景泰裕利纯债债券 1.0747 0.06%
2023-10-24 景顺长城景泰裕利纯债债券 1.0741 -0.05%
2023-10-23 景顺长城景泰裕利纯债债券 1.0746 0.05%
2023-10-20 景顺长城景泰裕利纯债债券 1.0741 0.01%
2023-10-19 景顺长城景泰裕利纯债债券 1.0740 -0.14%
2023-10-18 景顺长城景泰裕利纯债债券 1.0755 -0.03%
2023-10-17 景顺长城景泰裕利纯债债券 1.0758 -0.05%
2023-10-16 景顺长城景泰裕利纯债债券 1.0763 0.02%
2023-10-13 景顺长城景泰裕利纯债债券 1.0761 0.04%
2023-10-12 景顺长城景泰裕利纯债债券 1.0757 0.00%
2023-10-11 景顺长城景泰裕利纯债债券 1.0757 -0.08%
2023-10-10 景顺长城景泰裕利纯债债券 1.0766 -0.05%
2023-10-09 景顺长城景泰裕利纯债债券 1.0771 0.09%
2023-09-28 景顺长城景泰裕利纯债债券 1.0761 0.10%
2023-09-27 景顺长城景泰裕利纯债债券 1.0750 0.01%
2023-09-26 景顺长城景泰裕利纯债债券 1.0749 -0.04%
2023-09-25 景顺长城景泰裕利纯债债券 1.0753 -0.03%
2023-09-22 景顺长城景泰裕利纯债债券 1.0756 0.00%
2023-09-21 景顺长城景泰裕利纯债债券 1.0756 0.07%
2023-09-20 景顺长城景泰裕利纯债债券 1.0802 0.01%
2023-09-19 景顺长城景泰裕利纯债债券 1.0801 0.00%
2023-09-18 景顺长城景泰裕利纯债债券 1.0801 -0.05%
2023-09-15 景顺长城景泰裕利纯债债券 1.0806 0.00%
2023-09-14 景顺长城景泰裕利纯债债券 1.0806 0.06%
2023-09-13 景顺长城景泰裕利纯债债券 1.0799 0.10%
2023-09-12 景顺长城景泰裕利纯债债券 1.0788 0.06%
2023-09-11 景顺长城景泰裕利纯债债券 1.0781 -0.06%
2023-09-08 景顺长城景泰裕利纯债债券 1.0788 -0.07%
2023-09-07 景顺长城景泰裕利纯债债券 1.0796 -0.12%
2023-09-06 景顺长城景泰裕利纯债债券 1.0809 -0.09%
2023-09-05 景顺长城景泰裕利纯债债券 1.0819 0.01%
2023-09-04 景顺长城景泰裕利纯债债券 1.0818 -0.10%
2023-09-01 景顺长城景泰裕利纯债债券 1.0829 -0.06%
2023-08-31 景顺长城景泰裕利纯债债券 1.0836 0.03%
2023-08-30 景顺长城景泰裕利纯债债券 1.0833 0.03%
2023-08-29 景顺长城景泰裕利纯债债券 1.0830 -0.06%
2023-08-28 景顺长城景泰裕利纯债债券 1.0836 -0.05%
2023-08-25 景顺长城景泰裕利纯债债券 1.0841 -0.03%
2023-08-24 景顺长城景泰裕利纯债债券 1.0844 0.00%
2023-08-23 景顺长城景泰裕利纯债债券 1.0844 0.01%
2023-08-22 景顺长城景泰裕利纯债债券 1.0843 -0.01%
2023-08-21 景顺长城景泰裕利纯债债券 1.0844 0.07%
2023-08-18 景顺长城景泰裕利纯债债券 1.0836 0.02%
2023-08-17 景顺长城景泰裕利纯债债券 1.0834 -0.01%
2023-08-16 景顺长城景泰裕利纯债债券 1.0835 0.04%
2023-08-15 景顺长城景泰裕利纯债债券 1.0831 0.10%
2023-08-14 景顺长城景泰裕利纯债债券 1.0820 0.06%
2023-08-11 景顺长城景泰裕利纯债债券 1.0813 0.05%
2023-08-10 景顺长城景泰裕利纯债债券 1.0808 0.01%
2023-08-09 景顺长城景泰裕利纯债债券 1.0807 0.03%
2023-08-08 景顺长城景泰裕利纯债债券 1.0804 0.04%
2023-08-07 景顺长城景泰裕利纯债债券 1.0800 0.05%
2023-08-04 景顺长城景泰裕利纯债债券 1.0795 0.03%
2023-08-03 景顺长城景泰裕利纯债债券 1.0792 0.06%
2023-08-02 景顺长城景泰裕利纯债债券 1.0785 0.04%
2023-08-01 景顺长城景泰裕利纯债债券 1.0781 0.02%
2023-07-31 景顺长城景泰裕利纯债债券 1.0779 -0.05%
2023-07-28 景顺长城景泰裕利纯债债券 1.0784 -0.04%
2023-07-27 景顺长城景泰裕利纯债债券 1.0788 0.06%
2023-07-26 景顺长城景泰裕利纯债债券 1.0781 0.03%
2023-07-25 景顺长城景泰裕利纯债债券 1.0778 -0.17%
2023-07-24 景顺长城景泰裕利纯债债券 1.0796 0.04%
2023-07-21 景顺长城景泰裕利纯债债券 1.0792 0.05%
2023-07-20 景顺长城景泰裕利纯债债券 1.0787 0.03%
2023-07-19 景顺长城景泰裕利纯债债券 1.0784 0.02%
2023-07-18 景顺长城景泰裕利纯债债券 1.0782 0.05%
2023-07-17 景顺长城景泰裕利纯债债券 1.0777 0.05%
2023-07-14 景顺长城景泰裕利纯债债券 1.0772 0.00%
2023-07-13 景顺长城景泰裕利纯债债券 1.0772 0.00%
2023-07-12 景顺长城景泰裕利纯债债券 1.0772 0.00%
2023-07-11 景顺长城景泰裕利纯债债券 1.0772 0.03%
2023-07-10 景顺长城景泰裕利纯债债券 1.0769 0.03%
2023-07-07 景顺长城景泰裕利纯债债券 1.0766 0.03%
2023-07-06 景顺长城景泰裕利纯债债券 1.0763 0.03%
2023-07-05 景顺长城景泰裕利纯债债券 1.0760 0.03%
2023-07-04 景顺长城景泰裕利纯债债券 1.0757 0.03%
2023-07-03 景顺长城景泰裕利纯债债券 1.0754 0.02%
2023-06-30 景顺长城景泰裕利纯债债券 1.0752 0.06%
2023-06-29 景顺长城景泰裕利纯债债券 1.0746 0.02%
2023-06-28 景顺长城景泰裕利纯债债券 1.0744 0.03%
2023-06-27 景顺长城景泰裕利纯债债券 1.0741 -0.02%
2023-06-26 景顺长城景泰裕利纯债债券 1.0743 0.04%
2023-06-21 景顺长城景泰裕利纯债债券 1.0739 0.03%
2023-06-20 景顺长城景泰裕利纯债债券 1.0736 0.01%
2023-06-19 景顺长城景泰裕利纯债债券 1.0735 -0.07%
2023-06-16 景顺长城景泰裕利纯债债券 1.0742 -0.05%
2023-06-15 景顺长城景泰裕利纯债债券 1.0747 -0.03%
2023-06-14 景顺长城景泰裕利纯债债券 1.0750 0.03%
2023-06-13 景顺长城景泰裕利纯债债券 1.0747 0.05%
2023-06-12 景顺长城景泰裕利纯债债券 1.0742 0.03%
2023-06-09 景顺长城景泰裕利纯债债券 1.0739 0.04%
2023-06-08 景顺长城景泰裕利纯债债券 1.0735 0.00%
2023-06-07 景顺长城景泰裕利纯债债券 1.0735 0.04%
2023-06-06 景顺长城景泰裕利纯债债券 1.0731 0.03%
2023-06-05 景顺长城景泰裕利纯债债券 1.0728 0.03%
2023-06-02 景顺长城景泰裕利纯债债券 1.0725 -0.01%
2023-06-01 景顺长城景泰裕利纯债债券 1.0726 0.04%
2023-05-31 景顺长城景泰裕利纯债债券 1.0722 0.02%
2023-05-30 景顺长城景泰裕利纯债债券 1.0720 0.03%
2023-05-29 景顺长城景泰裕利纯债债券 1.0717 0.03%
2023-05-26 景顺长城景泰裕利纯债债券 1.0714 0.00%
2023-05-25 景顺长城景泰裕利纯债债券 1.0714 0.00%
2023-05-24 景顺长城景泰裕利纯债债券 1.0714 0.01%
2023-05-23 景顺长城景泰裕利纯债债券 1.0713 0.05%
2023-05-22 景顺长城景泰裕利纯债债券 1.0708 0.04%
2023-05-19 景顺长城景泰裕利纯债债券 1.0704 0.02%
2023-05-18 景顺长城景泰裕利纯债债券 1.0702 0.00%
2023-05-17 景顺长城景泰裕利纯债债券 1.0702 0.01%
2023-05-16 景顺长城景泰裕利纯债债券 1.0701 0.00%
2023-05-15 景顺长城景泰裕利纯债债券 1.0701 0.00%
2023-05-12 景顺长城景泰裕利纯债债券 1.0701 0.00%
2023-05-11 景顺长城景泰裕利纯债债券 1.0701 0.04%
2023-05-10 景顺长城景泰裕利纯债债券 1.0697 0.05%
2023-05-09 景顺长城景泰裕利纯债债券 1.0692 0.02%
2023-05-08 景顺长城景泰裕利纯债债券 1.0690 0.00%
2023-05-05 景顺长城景泰裕利纯债债券 1.0690 0.07%
2023-05-04 景顺长城景泰裕利纯债债券 1.0682 0.08%
2023-04-28 景顺长城景泰裕利纯债债券 1.0673 0.02%
2023-04-27 景顺长城景泰裕利纯债债券 1.0671 0.06%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺稳健A 1.4300 4.84%
景顺稳健C 1.3890 4.83%
景顺优质成长 1.2800 4.58%
景顺长城科技创新混合A 1.0431 4.37%
科技港股 0.4281 4.26%
景顺长城中证港股通科技ETF发起式联接C 0.8599 4.21%
景顺长城中证港股通科技ETF发起式联接A 0.8646 4.19%
创业50ETF 0.7527 3.84%
景顺长城创业板50ETF联接A 0.7626 3.64%
景顺长城创业板50ETF联接C 0.7601 3.64%
基金涨幅榜
基金名称 净值 增长率
中庚港股通价值18个月封闭股票 0.8509 10.43%
信澳博见成长一年定期开放混合A 0.9540 9.15%
信澳博见成长一年定期开放混合C 0.9486 9.13%
新华安享多裕定开混合 0.8447 8.74%
华泰柏瑞新经济沪港深混合A 0.9479 6.20%
华泰柏瑞新经济沪港深混合C 0.9421 6.20%
香港证券 0.9449 6.19%
东财数字经济混合发起式A 0.9672 6.16%
东财数字经济混合发起式C 0.9507 6.16%
证券基金 0.8696 6.00%