近一季景顺长城弘利39个月定开债基金净值查询
查询指定日期范围景顺长城弘利39个月定开债008333净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
景顺长城弘利39个月定开债 |
1.0394 |
0.01% |
| 2025-12-15 |
景顺长城弘利39个月定开债 |
1.0393 |
0.02% |
| 2025-12-12 |
景顺长城弘利39个月定开债 |
1.0391 |
0.01% |
| 2025-12-11 |
景顺长城弘利39个月定开债 |
1.0390 |
0.01% |
| 2025-12-10 |
景顺长城弘利39个月定开债 |
1.0389 |
0.00% |
| 2025-12-09 |
景顺长城弘利39个月定开债 |
1.0389 |
0.01% |
| 2025-12-08 |
景顺长城弘利39个月定开债 |
1.0388 |
0.02% |
| 2025-12-05 |
景顺长城弘利39个月定开债 |
1.0386 |
0.01% |
| 2025-12-04 |
景顺长城弘利39个月定开债 |
1.0385 |
0.01% |
| 2025-12-03 |
景顺长城弘利39个月定开债 |
1.0384 |
0.01% |
| 2025-12-02 |
景顺长城弘利39个月定开债 |
1.0383 |
0.00% |
| 2025-12-01 |
景顺长城弘利39个月定开债 |
1.0383 |
0.03% |
| 2025-11-28 |
景顺长城弘利39个月定开债 |
1.0380 |
0.00% |
| 2025-11-27 |
景顺长城弘利39个月定开债 |
1.0380 |
0.01% |
| 2025-11-26 |
景顺长城弘利39个月定开债 |
1.0379 |
0.01% |
| 2025-11-25 |
景顺长城弘利39个月定开债 |
1.0378 |
0.01% |
| 2025-11-24 |
景顺长城弘利39个月定开债 |
1.0377 |
0.02% |
| 2025-11-21 |
景顺长城弘利39个月定开债 |
1.0375 |
0.01% |
| 2025-11-20 |
景顺长城弘利39个月定开债 |
1.0374 |
0.00% |
| 2025-11-19 |
景顺长城弘利39个月定开债 |
1.0374 |
0.01% |
| 2025-11-18 |
景顺长城弘利39个月定开债 |
1.0373 |
0.01% |
| 2025-11-17 |
景顺长城弘利39个月定开债 |
1.0372 |
0.02% |
| 2025-11-14 |
景顺长城弘利39个月定开债 |
1.0370 |
0.01% |
| 2025-11-13 |
景顺长城弘利39个月定开债 |
1.0369 |
0.01% |
| 2025-11-12 |
景顺长城弘利39个月定开债 |
1.0368 |
0.00% |
| 2025-11-11 |
景顺长城弘利39个月定开债 |
1.0368 |
0.01% |
| 2025-11-10 |
景顺长城弘利39个月定开债 |
1.0367 |
0.02% |
| 2025-11-07 |
景顺长城弘利39个月定开债 |
1.0365 |
0.01% |
| 2025-11-06 |
景顺长城弘利39个月定开债 |
1.0364 |
0.01% |
| 2025-11-05 |
景顺长城弘利39个月定开债 |
1.0363 |
0.00% |
| 2025-11-04 |
景顺长城弘利39个月定开债 |
1.0363 |
0.01% |
| 2025-11-03 |
景顺长城弘利39个月定开债 |
1.0362 |
0.02% |
| 2025-10-31 |
景顺长城弘利39个月定开债 |
1.0360 |
0.01% |
| 2025-10-30 |
景顺长城弘利39个月定开债 |
1.0359 |
0.01% |
| 2025-10-29 |
景顺长城弘利39个月定开债 |
1.0358 |
0.01% |
| 2025-10-28 |
景顺长城弘利39个月定开债 |
1.0357 |
0.00% |
| 2025-10-27 |
景顺长城弘利39个月定开债 |
1.0357 |
0.03% |
| 2025-10-24 |
景顺长城弘利39个月定开债 |
1.0354 |
0.00% |
| 2025-10-23 |
景顺长城弘利39个月定开债 |
1.0354 |
0.01% |
| 2025-10-22 |
景顺长城弘利39个月定开债 |
1.0353 |
0.01% |
| 2025-10-21 |
景顺长城弘利39个月定开债 |
1.0352 |
0.01% |
| 2025-10-20 |
景顺长城弘利39个月定开债 |
1.0351 |
0.02% |
| 2025-10-17 |
景顺长城弘利39个月定开债 |
1.0349 |
0.01% |
| 2025-10-16 |
景顺长城弘利39个月定开债 |
1.0348 |
0.00% |
| 2025-10-15 |
景顺长城弘利39个月定开债 |
1.0348 |
0.01% |
| 2025-10-14 |
景顺长城弘利39个月定开债 |
1.0347 |
0.01% |
| 2025-10-13 |
景顺长城弘利39个月定开债 |
1.0346 |
0.02% |
| 2025-10-10 |
景顺长城弘利39个月定开债 |
1.0344 |
0.01% |
| 2025-10-09 |
景顺长城弘利39个月定开债 |
1.0343 |
0.06% |
| 2025-09-30 |
景顺长城弘利39个月定开债 |
1.0337 |
0.01% |
| 2025-09-29 |
景顺长城弘利39个月定开债 |
1.0336 |
0.02% |
| 2025-09-26 |
景顺长城弘利39个月定开债 |
1.0334 |
0.01% |
| 2025-09-25 |
景顺长城弘利39个月定开债 |
1.0333 |
0.01% |
| 2025-09-24 |
景顺长城弘利39个月定开债 |
1.0332 |
0.01% |
| 2025-09-23 |
景顺长城弘利39个月定开债 |
1.0488 |
0.00% |
| 2025-09-22 |
景顺长城弘利39个月定开债 |
1.0488 |
0.03% |
| 2025-09-19 |
景顺长城弘利39个月定开债 |
1.0485 |
0.00% |
| 2025-09-18 |
景顺长城弘利39个月定开债 |
1.0485 |
0.01% |
| 2025-09-17 |
景顺长城弘利39个月定开债 |
1.0484 |
0.01% |
