近一季汇添富绝对收益定开混合C基金净值查询
查询指定日期范围汇添富绝对收益定开混合C008140净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
汇添富绝对收益定开混合C |
1.2640 |
-0.08% |
| 2026-09-14 |
汇添富绝对收益定开混合C |
1.2650 |
0.00% |
| 2026-09-11 |
汇添富绝对收益定开混合C |
1.2650 |
0.16% |
| 2026-09-10 |
汇添富绝对收益定开混合C |
1.2630 |
0.08% |
| 2026-09-09 |
汇添富绝对收益定开混合C |
1.2620 |
0.16% |
| 2026-09-08 |
汇添富绝对收益定开混合C |
1.2600 |
0.08% |
| 2026-09-07 |
汇添富绝对收益定开混合C |
1.2590 |
0.48% |
| 2026-09-04 |
汇添富绝对收益定开混合C |
1.2530 |
-0.08% |
| 2026-09-03 |
汇添富绝对收益定开混合C |
1.2540 |
-0.08% |
| 2026-09-02 |
汇添富绝对收益定开混合C |
1.2550 |
0.00% |
| 2026-09-01 |
汇添富绝对收益定开混合C |
1.2550 |
-0.40% |
| 2026-08-31 |
汇添富绝对收益定开混合C |
1.2600 |
0.24% |
| 2026-08-28 |
汇添富绝对收益定开混合C |
1.2570 |
-0.32% |
| 2026-08-27 |
汇添富绝对收益定开混合C |
1.2610 |
0.40% |
| 2026-08-26 |
汇添富绝对收益定开混合C |
1.2560 |
-0.16% |
| 2026-08-25 |
汇添富绝对收益定开混合C |
1.2580 |
-0.16% |
| 2026-08-24 |
汇添富绝对收益定开混合C |
1.2600 |
0.00% |
| 2026-08-21 |
汇添富绝对收益定开混合C |
1.2600 |
0.08% |
| 2026-08-20 |
汇添富绝对收益定开混合C |
1.2590 |
0.16% |
| 2026-08-19 |
汇添富绝对收益定开混合C |
1.2570 |
-0.24% |
| 2026-08-18 |
汇添富绝对收益定开混合C |
1.2600 |
0.16% |
| 2026-08-17 |
汇添富绝对收益定开混合C |
1.2580 |
0.40% |
| 2026-08-14 |
汇添富绝对收益定开混合C |
1.2530 |
0.48% |
| 2026-08-13 |
汇添富绝对收益定开混合C |
1.2470 |
0.08% |
| 2026-08-12 |
汇添富绝对收益定开混合C |
1.2460 |
0.40% |
| 2026-08-11 |
汇添富绝对收益定开混合C |
1.2410 |
0.00% |
| 2026-08-10 |
汇添富绝对收益定开混合C |
1.2410 |
-0.08% |
| 2026-08-07 |
汇添富绝对收益定开混合C |
1.2420 |
0.16% |
| 2026-08-06 |
汇添富绝对收益定开混合C |
1.2400 |
0.65% |
| 2026-08-05 |
汇添富绝对收益定开混合C |
1.2320 |
0.00% |
| 2026-08-04 |
汇添富绝对收益定开混合C |
1.2320 |
0.98% |
| 2026-08-03 |
汇添富绝对收益定开混合C |
1.2200 |
0.00% |
| 2026-07-31 |
汇添富绝对收益定开混合C |
1.2200 |
0.41% |
| 2026-07-30 |
汇添富绝对收益定开混合C |
1.2150 |
-0.98% |
| 2026-07-29 |
汇添富绝对收益定开混合C |
1.2270 |
0.08% |
| 2026-07-28 |
汇添富绝对收益定开混合C |
1.2260 |
-0.97% |
| 2026-07-27 |
汇添富绝对收益定开混合C |
1.2380 |
1.14% |
| 2026-07-24 |
汇添富绝对收益定开混合C |
1.2240 |
-0.24% |
| 2026-07-23 |
汇添富绝对收益定开混合C |
1.2270 |
0.08% |
| 2026-07-22 |
汇添富绝对收益定开混合C |
1.2260 |
-0.73% |
| 2026-07-21 |
汇添富绝对收益定开混合C |
1.2350 |
0.32% |
| 2026-07-20 |
汇添富绝对收益定开混合C |
1.2310 |
-0.73% |
| 2026-07-17 |
汇添富绝对收益定开混合C |
1.2400 |
-0.64% |
| 2026-07-16 |
汇添富绝对收益定开混合C |
1.2480 |
-0.24% |
| 2026-07-15 |
汇添富绝对收益定开混合C |
1.2510 |
-0.32% |
| 2026-07-14 |
汇添富绝对收益定开混合C |
1.2550 |
0.97% |
| 2026-07-13 |
汇添富绝对收益定开混合C |
1.2430 |
0.40% |
| 2026-07-10 |
汇添富绝对收益定开混合C |
1.2380 |
-0.96% |
| 2026-07-09 |
汇添富绝对收益定开混合C |
1.2500 |
0.40% |
| 2026-07-08 |
汇添富绝对收益定开混合C |
1.2450 |
-0.64% |
| 2026-07-07 |
汇添富绝对收益定开混合C |
1.2530 |
0.48% |
| 2026-07-06 |
汇添富绝对收益定开混合C |
1.2470 |
-0.16% |
| 2026-07-03 |
汇添富绝对收益定开混合C |
1.2490 |
-0.08% |
| 2026-07-02 |
汇添富绝对收益定开混合C |
1.2500 |
-0.71% |
| 2026-07-01 |
汇添富绝对收益定开混合C |
1.2590 |
-0.47% |
| 2026-06-30 |
汇添富绝对收益定开混合C |
1.2650 |
0.32% |
| 2026-06-29 |
汇添富绝对收益定开混合C |
1.2610 |
-0.47% |
| 2026-06-26 |
汇添富绝对收益定开混合C |
1.2670 |
-0.31% |
| 2026-06-25 |
汇添富绝对收益定开混合C |
1.2710 |
0.00% |
| 2026-06-24 |
汇添富绝对收益定开混合C |
1.2710 |
0.24% |
| 2026-06-23 |
汇添富绝对收益定开混合C |
1.2680 |
0.00% |
| 2026-06-22 |
汇添富绝对收益定开混合C |
1.2680 |
-0.16% |
| 2026-06-18 |
汇添富绝对收益定开混合C |
1.2700 |
0.00% |
| 2026-06-17 |
汇添富绝对收益定开混合C |
1.2700 |
0.32% |