近半年南方创利3个月定开债|南方创利基金净值查询
查询指定日期范围南方创利3个月定开债008039净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-18 |
南方创利3个月定开债 |
1.1275 |
0.04% |
| 2026-09-17 |
南方创利3个月定开债 |
1.1271 |
0.02% |
| 2026-09-16 |
南方创利3个月定开债 |
1.1269 |
0.02% |
| 2026-09-15 |
南方创利3个月定开债 |
1.1267 |
0.02% |
| 2026-09-14 |
南方创利3个月定开债 |
1.1265 |
0.02% |
| 2026-09-11 |
南方创利3个月定开债 |
1.1263 |
-0.01% |
| 2026-09-10 |
南方创利3个月定开债 |
1.1264 |
0.01% |
| 2026-09-09 |
南方创利3个月定开债 |
1.1263 |
0.00% |
| 2026-09-08 |
南方创利3个月定开债 |
1.1263 |
0.01% |
| 2026-09-07 |
南方创利3个月定开债 |
1.1262 |
0.04% |
| 2026-09-04 |
南方创利3个月定开债 |
1.1258 |
0.01% |
| 2026-09-03 |
南方创利3个月定开债 |
1.1257 |
0.04% |
| 2026-09-02 |
南方创利3个月定开债 |
1.1253 |
-0.01% |
| 2026-09-01 |
南方创利3个月定开债 |
1.1254 |
0.04% |
| 2026-08-31 |
南方创利3个月定开债 |
1.1249 |
0.03% |
| 2026-08-28 |
南方创利3个月定开债 |
1.1246 |
-0.01% |
| 2026-08-27 |
南方创利3个月定开债 |
1.1247 |
-0.03% |
| 2026-08-26 |
南方创利3个月定开债 |
1.1250 |
0.00% |
| 2026-08-25 |
南方创利3个月定开债 |
1.1250 |
0.01% |
| 2026-08-24 |
南方创利3个月定开债 |
1.1249 |
0.04% |
| 2026-08-21 |
南方创利3个月定开债 |
1.1244 |
-0.01% |
| 2026-08-20 |
南方创利3个月定开债 |
1.1245 |
-0.04% |
| 2026-08-19 |
南方创利3个月定开债 |
1.1249 |
-0.03% |
| 2026-08-18 |
南方创利3个月定开债 |
1.1252 |
0.06% |
| 2026-08-17 |
南方创利3个月定开债 |
1.1245 |
0.04% |
| 2026-08-14 |
南方创利3个月定开债 |
1.1241 |
0.03% |
| 2026-08-13 |
南方创利3个月定开债 |
1.1238 |
0.04% |
| 2026-08-12 |
南方创利3个月定开债 |
1.1234 |
0.01% |
| 2026-08-11 |
南方创利3个月定开债 |
1.1233 |
0.01% |
| 2026-08-10 |
南方创利3个月定开债 |
1.1232 |
0.04% |
| 2026-08-07 |
南方创利3个月定开债 |
1.1228 |
0.03% |
| 2026-08-06 |
南方创利3个月定开债 |
1.1225 |
0.02% |
| 2026-08-05 |
南方创利3个月定开债 |
1.1223 |
0.01% |
| 2026-08-04 |
南方创利3个月定开债 |
1.1222 |
0.02% |
| 2026-08-03 |
南方创利3个月定开债 |
1.1220 |
0.02% |
| 2026-07-31 |
南方创利3个月定开债 |
1.1218 |
0.02% |
| 2026-07-30 |
南方创利3个月定开债 |
1.1216 |
0.02% |
| 2026-07-29 |
南方创利3个月定开债 |
1.1214 |
0.00% |
| 2026-07-28 |
南方创利3个月定开债 |
1.1214 |
-0.02% |
| 2026-07-27 |
南方创利3个月定开债 |
1.1216 |
0.00% |
| 2026-07-24 |
南方创利3个月定开债 |
1.1216 |
0.01% |
| 2026-07-23 |
南方创利3个月定开债 |
1.1215 |
0.00% |
| 2026-07-22 |
南方创利3个月定开债 |
1.1215 |
0.04% |
| 2026-07-21 |
南方创利3个月定开债 |
1.1211 |
0.00% |
| 2026-07-20 |
南方创利3个月定开债 |
1.1211 |
0.00% |
| 2026-07-17 |
南方创利3个月定开债 |
1.1211 |
0.02% |
| 2026-07-16 |
南方创利3个月定开债 |
1.1209 |
0.00% |
| 2026-07-15 |
南方创利3个月定开债 |
1.1209 |
0.02% |
| 2026-07-14 |
南方创利3个月定开债 |
1.1207 |
0.00% |
| 2026-07-13 |
南方创利3个月定开债 |
1.1207 |
0.00% |
| 2026-07-10 |
南方创利3个月定开债 |
1.1207 |
0.01% |
| 2026-07-09 |
南方创利3个月定开债 |
1.1206 |
0.01% |
| 2026-07-08 |
南方创利3个月定开债 |
1.1205 |
0.01% |
| 2026-07-07 |
南方创利3个月定开债 |
1.1204 |
0.02% |
| 2026-07-06 |
南方创利3个月定开债 |
1.1202 |
0.05% |
| 2026-07-03 |
南方创利3个月定开债 |
1.1196 |
0.00% |
| 2026-07-02 |
南方创利3个月定开债 |
1.1196 |
0.02% |
| 2026-07-01 |
南方创利3个月定开债 |
1.1194 |
-0.06% |
| 2026-06-30 |
南方创利3个月定开债 |
1.1201 |
-0.01% |
| 2026-06-29 |
南方创利3个月定开债 |
1.1202 |
0.04% |
| 2026-06-26 |
南方创利3个月定开债 |
1.1197 |
0.02% |
| 2026-06-25 |
南方创利3个月定开债 |
1.1195 |
0.05% |
| 2026-06-24 |
南方创利3个月定开债 |
1.1189 |
0.02% |
| 2026-06-23 |
南方创利3个月定开债 |
1.1187 |
-0.04% |
| 2026-06-22 |
南方创利3个月定开债 |
1.1192 |
0.02% |
| 2026-06-18 |
南方创利3个月定开债 |
1.1190 |
0.04% |
| 2026-06-17 |
南方创利3个月定开债 |
1.1186 |
0.05% |
| 2026-06-16 |
南方创利3个月定开债 |
1.1180 |
0.07% |
| 2026-06-15 |
南方创利3个月定开债 |
1.1172 |
0.04% |
| 2026-06-12 |
南方创利3个月定开债 |
1.1168 |
0.02% |
| 2026-06-11 |
南方创利3个月定开债 |
1.1166 |
-0.11% |
| 2026-06-10 |
南方创利3个月定开债 |
1.1178 |
-0.04% |
| 2026-06-09 |
南方创利3个月定开债 |
1.1182 |
-0.04% |
| 2026-06-08 |
南方创利3个月定开债 |
1.1186 |
-0.03% |
| 2026-06-05 |
南方创利3个月定开债 |
1.1189 |
-0.01% |
| 2026-06-04 |
南方创利3个月定开债 |
1.1190 |
0.02% |
| 2026-06-03 |
南方创利3个月定开债 |
1.1188 |
0.01% |
| 2026-06-02 |
南方创利3个月定开债 |
1.1187 |
0.03% |
| 2026-06-01 |
南方创利3个月定开债 |
1.1184 |
0.05% |
| 2026-05-29 |
南方创利3个月定开债 |
1.1178 |
0.04% |
| 2026-05-28 |
南方创利3个月定开债 |
1.1174 |
0.05% |
| 2026-05-27 |
南方创利3个月定开债 |
1.1168 |
0.05% |
| 2026-05-26 |
南方创利3个月定开债 |
1.1162 |
0.04% |
| 2026-05-25 |
南方创利3个月定开债 |
1.1158 |
0.04% |
| 2026-05-22 |
南方创利3个月定开债 |
1.1154 |
-0.01% |
| 2026-05-21 |
南方创利3个月定开债 |
1.1155 |
0.01% |
| 2026-05-20 |
南方创利3个月定开债 |
1.1154 |
0.02% |
| 2026-05-19 |
南方创利3个月定开债 |
1.1152 |
0.04% |
| 2026-05-18 |
南方创利3个月定开债 |
1.1147 |
0.04% |
| 2026-05-15 |
南方创利3个月定开债 |
1.1143 |
0.02% |
| 2026-05-14 |
南方创利3个月定开债 |
1.1141 |
0.01% |
| 2026-05-13 |
南方创利3个月定开债 |
1.1140 |
0.04% |
| 2026-05-12 |
南方创利3个月定开债 |
1.1136 |
0.04% |
| 2026-05-11 |
南方创利3个月定开债 |
1.1132 |
0.04% |
| 2026-05-08 |
南方创利3个月定开债 |
1.1127 |
0.01% |
| 2026-04-30 |
南方创利3个月定开债 |
1.1127 |
0.01% |
| 2026-04-29 |
南方创利3个月定开债 |
1.1126 |
0.04% |
| 2026-04-28 |
南方创利3个月定开债 |
1.1121 |
0.03% |
| 2026-04-27 |
南方创利3个月定开债 |
1.1118 |
-0.04% |
| 2026-04-24 |
南方创利3个月定开债 |
1.1122 |
-0.02% |
| 2026-04-23 |
南方创利3个月定开债 |
1.1124 |
-0.01% |
| 2026-04-22 |
南方创利3个月定开债 |
1.1125 |
0.04% |
| 2026-04-21 |
南方创利3个月定开债 |
1.1120 |
0.02% |
| 2026-04-20 |
南方创利3个月定开债 |
1.1118 |
0.03% |
| 2026-04-17 |
南方创利3个月定开债 |
1.1115 |
0.04% |
| 2026-04-16 |
南方创利3个月定开债 |
1.1111 |
0.00% |
| 2026-04-15 |
南方创利3个月定开债 |
1.1111 |
0.02% |
| 2026-04-14 |
南方创利3个月定开债 |
1.1109 |
0.03% |
| 2026-04-13 |
南方创利3个月定开债 |
1.1106 |
0.04% |
| 2026-04-10 |
南方创利3个月定开债 |
1.1102 |
0.02% |
| 2026-04-09 |
南方创利3个月定开债 |
1.1100 |
0.00% |
| 2026-04-08 |
南方创利3个月定开债 |
1.1100 |
0.04% |
| 2026-04-07 |
南方创利3个月定开债 |
1.1096 |
0.07% |
| 2026-04-03 |
南方创利3个月定开债 |
1.1088 |
0.08% |
| 2026-04-02 |
南方创利3个月定开债 |
1.1079 |
0.01% |
| 2026-04-01 |
南方创利3个月定开债 |
1.1078 |
-0.01% |
| 2026-03-31 |
南方创利3个月定开债 |
1.1079 |
0.05% |
| 2026-03-30 |
南方创利3个月定开债 |
1.1074 |
0.08% |
| 2026-03-27 |
南方创利3个月定开债 |
1.1065 |
0.05% |
| 2026-03-26 |
南方创利3个月定开债 |
1.1059 |
0.05% |
| 2026-03-25 |
南方创利3个月定开债 |
1.1054 |
0.03% |
| 2026-03-24 |
南方创利3个月定开债 |
1.1051 |
0.04% |
| 2026-03-23 |
南方创利3个月定开债 |
1.1047 |
-0.02% |
| 2026-03-20 |
南方创利3个月定开债 |
1.1049 |
0.02% |
| 2026-03-19 |
南方创利3个月定开债 |
1.1047 |
0.05% |
