近半年博道志远混合A基金净值查询
查询指定日期范围博道志远混合A007825净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
博道志远混合A |
1.6011 |
0.26% |
| 2026-09-16 |
博道志远混合A |
1.5970 |
-0.06% |
| 2026-09-15 |
博道志远混合A |
1.5980 |
-0.73% |
| 2026-09-14 |
博道志远混合A |
1.6097 |
0.13% |
| 2026-09-11 |
博道志远混合A |
1.6076 |
-1.22% |
| 2026-09-10 |
博道志远混合A |
1.6275 |
-1.32% |
| 2026-09-09 |
博道志远混合A |
1.6492 |
-0.16% |
| 2026-09-08 |
博道志远混合A |
1.6519 |
-0.17% |
| 2026-09-07 |
博道志远混合A |
1.6547 |
0.32% |
| 2026-09-04 |
博道志远混合A |
1.6494 |
-0.35% |
| 2026-09-03 |
博道志远混合A |
1.6552 |
0.39% |
| 2026-09-02 |
博道志远混合A |
1.6487 |
-1.08% |
| 2026-09-01 |
博道志远混合A |
1.6667 |
-0.14% |
| 2026-08-31 |
博道志远混合A |
1.6690 |
0.52% |
| 2026-08-28 |
博道志远混合A |
1.6603 |
-0.04% |
| 2026-08-27 |
博道志远混合A |
1.6609 |
1.10% |
| 2026-08-26 |
博道志远混合A |
1.6447 |
-0.01% |
| 2026-08-25 |
博道志远混合A |
1.6448 |
0.67% |
| 2026-08-24 |
博道志远混合A |
1.6338 |
-0.93% |
| 2026-08-21 |
博道志远混合A |
1.6492 |
-0.08% |
| 2026-08-20 |
博道志远混合A |
1.6506 |
0.11% |
| 2026-08-19 |
博道志远混合A |
1.6488 |
-2.37% |
| 2026-08-18 |
博道志远混合A |
1.6888 |
-0.09% |
| 2026-08-17 |
博道志远混合A |
1.6904 |
1.46% |
| 2026-08-14 |
博道志远混合A |
1.6661 |
-0.48% |
| 2026-08-13 |
博道志远混合A |
1.6741 |
-0.69% |
| 2026-08-12 |
博道志远混合A |
1.6857 |
0.12% |
| 2026-08-11 |
博道志远混合A |
1.6837 |
-0.67% |
| 2026-08-10 |
博道志远混合A |
1.6950 |
0.65% |
| 2026-08-07 |
博道志远混合A |
1.6841 |
0.68% |
| 2026-08-06 |
博道志远混合A |
1.6727 |
-0.41% |
| 2026-08-05 |
博道志远混合A |
1.6796 |
1.15% |
| 2026-08-04 |
博道志远混合A |
1.6605 |
0.61% |
| 2026-08-03 |
博道志远混合A |
1.6504 |
0.06% |
| 2026-07-31 |
博道志远混合A |
1.6494 |
0.92% |
| 2026-07-30 |
博道志远混合A |
1.6343 |
-0.31% |
| 2026-07-29 |
博道志远混合A |
1.6394 |
2.01% |
| 2026-07-28 |
博道志远混合A |
1.6071 |
-1.08% |
| 2026-07-27 |
博道志远混合A |
1.6246 |
2.17% |
| 2026-07-24 |
博道志远混合A |
1.5901 |
-1.88% |
| 2026-07-23 |
博道志远混合A |
1.6206 |
0.07% |
| 2026-07-22 |
博道志远混合A |
1.6195 |
0.01% |
| 2026-07-21 |
博道志远混合A |
1.6193 |
1.73% |
| 2026-07-20 |
博道志远混合A |
1.5918 |
0.06% |
| 2026-07-17 |
博道志远混合A |
1.5909 |
-2.92% |
| 2026-07-16 |
博道志远混合A |
1.6387 |
-0.57% |
| 2026-07-15 |
博道志远混合A |
1.6481 |
-0.12% |
| 2026-07-14 |
博道志远混合A |
1.6501 |
0.54% |
| 2026-07-13 |
博道志远混合A |
1.6412 |
-3.23% |
| 2026-07-10 |
博道志远混合A |
1.6959 |
-1.43% |
| 2026-07-09 |
博道志远混合A |
1.7205 |
1.09% |
| 2026-07-08 |
博道志远混合A |
1.7019 |
-1.28% |
| 2026-07-07 |
博道志远混合A |
1.7239 |
-1.12% |
| 2026-07-06 |
博道志远混合A |
1.7435 |
0.11% |
| 2026-07-03 |
博道志远混合A |
1.7415 |
0.69% |
| 2026-07-02 |
博道志远混合A |
1.7295 |
-1.96% |
| 2026-07-01 |
博道志远混合A |
1.7640 |
0.19% |
| 2026-06-30 |
博道志远混合A |
1.7607 |
1.62% |
| 2026-06-29 |
博道志远混合A |
1.7326 |
1.80% |
| 2026-06-26 |
博道志远混合A |
1.7019 |
-1.52% |
| 2026-06-25 |
博道志远混合A |
1.7282 |
0.51% |
| 2026-06-24 |
博道志远混合A |
1.7195 |
0.77% |
| 2026-06-23 |
博道志远混合A |
1.7064 |
-0.46% |
| 2026-06-22 |
博道志远混合A |
1.7142 |
1.59% |
| 2026-06-18 |
博道志远混合A |
1.6874 |
0.21% |
| 2026-06-17 |
博道志远混合A |
1.6839 |
0.77% |
| 2026-06-16 |
博道志远混合A |
1.6711 |
0.35% |
| 2026-06-15 |
博道志远混合A |
1.6653 |
2.92% |
| 2026-06-12 |
博道志远混合A |
1.6180 |
0.84% |
| 2026-06-11 |
博道志远混合A |
1.6045 |
-1.75% |
| 2026-06-10 |
博道志远混合A |
1.6325 |
-1.75% |
| 2026-06-09 |
博道志远混合A |
1.6616 |
1.97% |
| 2026-06-08 |
博道志远混合A |
1.6295 |
-2.57% |
| 2026-06-05 |
博道志远混合A |
1.6724 |
-0.91% |
| 2026-06-04 |
博道志远混合A |
1.6877 |
-0.30% |
| 2026-06-03 |
博道志远混合A |
1.6927 |
0.12% |
| 2026-06-02 |
博道志远混合A |
1.6906 |
0.03% |
| 2026-06-01 |
博道志远混合A |
1.6901 |
-0.73% |
| 2026-05-29 |
博道志远混合A |
1.7025 |
-2.75% |
| 2026-05-28 |
博道志远混合A |
1.7507 |
0.23% |
| 2026-05-27 |
博道志远混合A |
1.7466 |
0.26% |
| 2026-05-26 |
博道志远混合A |
1.7421 |
-0.47% |
| 2026-05-25 |
博道志远混合A |
1.7503 |
1.25% |
| 2026-05-22 |
博道志远混合A |
1.7287 |
1.96% |
| 2026-05-21 |
博道志远混合A |
1.6954 |
-1.22% |
| 2026-05-20 |
博道志远混合A |
1.7164 |
-0.24% |
| 2026-05-19 |
博道志远混合A |
1.7206 |
1.31% |
| 2026-05-18 |
博道志远混合A |
1.6983 |
-0.54% |
| 2026-05-15 |
博道志远混合A |
1.7076 |
-0.99% |
| 2026-05-14 |
博道志远混合A |
1.7246 |
-1.79% |
| 2026-05-13 |
博道志远混合A |
1.7561 |
1.29% |
| 2026-05-12 |
博道志远混合A |
1.7337 |
-0.25% |
| 2026-05-11 |
博道志远混合A |
1.7380 |
1.64% |
| 2026-05-08 |
博道志远混合A |
1.7100 |
-0.38% |
| 2026-04-30 |
博道志远混合A |
1.6838 |
0.77% |
| 2026-04-29 |
博道志远混合A |
1.6710 |
0.77% |
| 2026-04-28 |
博道志远混合A |
1.6583 |
-0.32% |
| 2026-04-27 |
博道志远混合A |
1.6636 |
0.40% |
| 2026-04-24 |
博道志远混合A |
1.6569 |
0.30% |
| 2026-04-23 |
博道志远混合A |
1.6519 |
-0.01% |
| 2026-04-22 |
博道志远混合A |
1.6520 |
0.62% |
| 2026-04-21 |
博道志远混合A |
1.6419 |
-0.05% |
| 2026-04-20 |
博道志远混合A |
1.6427 |
0.52% |
| 2026-04-17 |
博道志远混合A |
1.6342 |
-0.43% |
| 2026-04-16 |
博道志远混合A |
1.6412 |
0.93% |
| 2026-04-15 |
博道志远混合A |
1.6261 |
-0.47% |
| 2026-04-14 |
博道志远混合A |
1.6338 |
0.84% |
| 2026-04-13 |
博道志远混合A |
1.6202 |
-0.41% |
| 2026-04-10 |
博道志远混合A |
1.6268 |
0.99% |
| 2026-04-09 |
博道志远混合A |
1.6108 |
-1.12% |
| 2026-04-08 |
博道志远混合A |
1.6291 |
4.03% |
| 2026-04-07 |
博道志远混合A |
1.5660 |
0.36% |
| 2026-04-03 |
博道志远混合A |
1.5604 |
-1.07% |
| 2026-04-02 |
博道志远混合A |
1.5773 |
-1.36% |
| 2026-04-01 |
博道志远混合A |
1.5991 |
2.02% |
| 2026-03-31 |
博道志远混合A |
1.5675 |
-1.20% |
| 2026-03-30 |
博道志远混合A |
1.5866 |
-0.71% |
| 2026-03-27 |
博道志远混合A |
1.5979 |
1.01% |
| 2026-03-26 |
博道志远混合A |
1.5820 |
-1.73% |
| 2026-03-25 |
博道志远混合A |
1.6099 |
1.51% |
| 2026-03-24 |
博道志远混合A |
1.5859 |
1.38% |
| 2026-03-23 |
博道志远混合A |
1.5643 |
-3.15% |
| 2026-03-20 |
博道志远混合A |
1.6152 |
-1.25% |
| 2026-03-19 |
博道志远混合A |
1.6357 |
-2.44% |
| 2026-03-18 |
博道志远混合A |
1.6766 |
0.37% |
