近一年华泰柏瑞中证红利低波ETF联接C基金净值查询
查询指定日期范围华泰柏瑞中证红利低波ETF联接C007467净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6170 |
0.07% |
| 2025-12-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6159 |
-0.47% |
| 2025-12-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6236 |
0.34% |
| 2025-12-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6181 |
-0.36% |
| 2025-12-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6240 |
-0.16% |
| 2025-12-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6266 |
-0.45% |
| 2025-12-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6339 |
-0.51% |
| 2025-12-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6422 |
-0.24% |
| 2025-12-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6461 |
-0.51% |
| 2025-12-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6546 |
-0.44% |
| 2025-12-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6669 |
-0.47% |
| 2025-12-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6747 |
-0.08% |
| 2025-12-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6760 |
0.64% |
| 2025-11-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6653 |
-0.16% |
| 2025-11-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6679 |
0.19% |
| 2025-11-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6647 |
-0.54% |
| 2025-11-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6738 |
0.58% |
| 2025-11-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6641 |
-0.60% |
| 2025-11-21 |
华泰柏瑞中证红利低波ETF联接C |
1.6742 |
-1.10% |
| 2025-11-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6928 |
0.41% |
| 2025-11-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6859 |
0.23% |
| 2025-11-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6821 |
-0.67% |
| 2025-11-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6934 |
-0.73% |
| 2025-11-14 |
华泰柏瑞中证红利低波ETF联接C |
1.7059 |
-0.33% |
| 2025-11-13 |
华泰柏瑞中证红利低波ETF联接C |
1.7115 |
-0.13% |
| 2025-11-12 |
华泰柏瑞中证红利低波ETF联接C |
1.7138 |
0.69% |
| 2025-11-11 |
华泰柏瑞中证红利低波ETF联接C |
1.7021 |
0.26% |
| 2025-11-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6977 |
0.87% |
| 2025-11-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6831 |
0.02% |
| 2025-11-06 |
华泰柏瑞中证红利低波ETF联接C |
1.6827 |
-0.03% |
| 2025-11-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6882 |
0.00% |
| 2025-11-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6882 |
1.02% |
| 2025-11-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6712 |
1.25% |
| 2025-10-31 |
华泰柏瑞中证红利低波ETF联接C |
1.6506 |
-0.05% |
| 2025-10-30 |
华泰柏瑞中证红利低波ETF联接C |
1.6514 |
0.11% |
| 2025-10-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6496 |
-0.78% |
| 2025-10-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6626 |
-0.12% |
| 2025-10-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6646 |
0.07% |
| 2025-10-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6634 |
-0.51% |
| 2025-10-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6719 |
0.47% |
| 2025-10-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6640 |
0.59% |
| 2025-10-21 |
华泰柏瑞中证红利低波ETF联接C |
1.6543 |
0.30% |
| 2025-10-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6494 |
0.03% |
| 2025-10-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6489 |
-0.28% |
| 2025-10-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6536 |
0.56% |
| 2025-10-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6493 |
0.48% |
| 2025-10-14 |
华泰柏瑞中证红利低波ETF联接C |
1.6415 |
1.70% |
| 2025-10-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6140 |
0.56% |
| 2025-10-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6050 |
0.69% |
| 2025-10-09 |
华泰柏瑞中证红利低波ETF联接C |
1.5940 |
0.14% |
| 2025-09-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5917 |
-0.75% |
| 2025-09-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6037 |
-0.04% |
| 2025-09-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6044 |
0.04% |
| 2025-09-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6037 |
-0.76% |
| 2025-09-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6160 |
-0.09% |
| 2025-09-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6175 |
0.73% |
| 2025-09-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6058 |
-0.70% |
| 2025-09-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6171 |
0.56% |
| 2025-09-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6081 |
-1.87% |
| 2025-09-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6388 |
0.29% |
| 2025-09-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6340 |
-0.35% |
| 2025-09-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6397 |
-0.71% |
| 2025-09-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6515 |
-0.69% |
| 2025-09-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6630 |
0.31% |
| 2025-09-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6579 |
-0.16% |
| 2025-09-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6606 |
0.41% |
| 2025-09-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6538 |
0.10% |
| 2025-09-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6522 |
-0.45% |
| 2025-09-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6597 |
0.22% |
| 2025-09-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6610 |
-1.05% |
| 2025-09-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6786 |
0.81% |
| 2025-09-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6651 |
-0.14% |
| 2025-08-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6674 |
-0.42% |
| 2025-08-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6745 |
0.16% |
| 2025-08-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6718 |
-1.68% |
| 2025-08-26 |
华泰柏瑞中证红利低波ETF联接C |
1.7003 |
-0.21% |
| 2025-08-25 |
华泰柏瑞中证红利低波ETF联接C |
1.7038 |
0.81% |
| 2025-08-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6901 |
-0.31% |
| 2025-08-21 |
华泰柏瑞中证红利低波ETF联接C |
1.6953 |
0.49% |
| 2025-08-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6871 |
0.72% |
| 2025-08-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6750 |
0.05% |
| 2025-08-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6742 |
0.26% |
| 2025-08-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6698 |
-0.28% |
| 2025-08-14 |
华泰柏瑞中证红利低波ETF联接C |
1.6745 |
-0.02% |
| 2025-08-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6749 |
-0.49% |
| 2025-08-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6832 |
0.35% |
| 2025-08-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6773 |
-0.63% |
| 2025-08-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6880 |
0.14% |
| 2025-08-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6857 |
0.30% |
| 2025-08-06 |
华泰柏瑞中证红利低波ETF联接C |
1.6857 |
0.10% |
| 2025-08-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6841 |
1.17% |
| 2025-08-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6647 |
0.56% |
| 2025-08-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6555 |
-0.03% |
| 2025-07-31 |
华泰柏瑞中证红利低波ETF联接C |
1.6560 |
-1.13% |
| 2025-07-30 |
华泰柏瑞中证红利低波ETF联接C |
1.6749 |
0.40% |
| 2025-07-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6682 |
-0.54% |
| 2025-07-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6773 |
-0.33% |
| 2025-07-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6828 |
-0.64% |
| 2025-07-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6937 |
-0.73% |
| 2025-07-23 |
华泰柏瑞中证红利低波ETF联接C |
1.7061 |
0.12% |
| 2025-07-22 |
华泰柏瑞中证红利低波ETF联接C |
1.7041 |
0.16% |
| 2025-07-21 |
华泰柏瑞中证红利低波ETF联接C |
1.7013 |
-0.01% |
| 2025-07-18 |
华泰柏瑞中证红利低波ETF联接C |
1.7015 |
0.44% |
| 2025-07-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6940 |
-0.17% |
| 2025-07-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6969 |
-0.32% |
| 2025-07-15 |
华泰柏瑞中证红利低波ETF联接C |
1.7024 |
-0.83% |
| 2025-07-14 |
华泰柏瑞中证红利低波ETF联接C |
1.7166 |
0.62% |
| 2025-07-11 |
华泰柏瑞中证红利低波ETF联接C |
1.7061 |
-0.83% |
| 2025-07-10 |
华泰柏瑞中证红利低波ETF联接C |
1.7203 |
0.47% |
| 2025-07-09 |
华泰柏瑞中证红利低波ETF联接C |
1.7123 |
0.49% |
| 2025-07-08 |
华泰柏瑞中证红利低波ETF联接C |
1.7039 |
-0.20% |
| 2025-07-07 |
华泰柏瑞中证红利低波ETF联接C |
1.7074 |
0.47% |
| 2025-07-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6994 |
0.87% |
| 2025-07-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6847 |
0.02% |
| 2025-07-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6893 |
0.19% |
| 2025-07-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6861 |
0.90% |
| 2025-06-30 |
华泰柏瑞中证红利低波ETF联接C |
1.6710 |
-0.16% |
| 2025-06-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6737 |
-1.41% |
| 2025-06-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6977 |
0.41% |
| 2025-06-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6907 |
0.70% |
| 2025-06-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6790 |
0.20% |
| 2025-06-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6756 |
0.53% |
| 2025-06-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6668 |
0.46% |
| 2025-06-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6592 |
-0.23% |
| 2025-06-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6631 |
0.53% |
| 2025-06-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6544 |
-0.21% |
| 2025-06-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6578 |
0.48% |
| 2025-06-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6498 |
-0.61% |
| 2025-06-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6600 |
0.33% |
| 2025-06-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6546 |
0.16% |
| 2025-06-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6519 |
0.13% |
| 2025-06-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6497 |
0.04% |
| 2025-06-06 |
华泰柏瑞中证红利低波ETF联接C |
1.6490 |
0.20% |
| 2025-06-05 |
华泰柏瑞中证红利低波ETF联接C |
1.6457 |
-0.69% |
| 2025-06-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6621 |
0.41% |
| 2025-06-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6553 |
0.94% |
| 2025-05-30 |
华泰柏瑞中证红利低波ETF联接C |
1.6399 |
0.31% |
| 2025-05-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6349 |
-0.10% |
| 2025-05-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6365 |
0.44% |
| 2025-05-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6293 |
0.17% |
| 2025-05-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6265 |
-0.35% |
| 2025-05-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6322 |
-0.71% |
| 2025-05-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6439 |
0.43% |
| 2025-05-21 |
华泰柏瑞中证红利低波ETF联接C |
1.6368 |
0.57% |
| 2025-05-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6276 |
0.33% |
| 2025-05-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6223 |
0.17% |
| 2025-05-16 |
华泰柏瑞中证红利低波ETF联接C |
1.6195 |
-0.58% |
| 2025-05-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6290 |
-0.37% |
| 2025-05-14 |
华泰柏瑞中证红利低波ETF联接C |
1.6350 |
0.53% |
| 2025-05-13 |
华泰柏瑞中证红利低波ETF联接C |
1.6263 |
0.95% |
| 2025-05-12 |
华泰柏瑞中证红利低波ETF联接C |
1.6110 |
0.03% |
| 2025-05-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6205 |
0.71% |
| 2025-05-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6090 |
0.47% |
| 2025-05-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6014 |
0.81% |
| 2025-05-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5886 |
0.11% |
| 2025-04-30 |
华泰柏瑞中证红利低波ETF联接C |
1.5868 |
-1.56% |
| 2025-04-29 |
华泰柏瑞中证红利低波ETF联接C |
1.6120 |
-0.26% |
| 2025-04-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6162 |
0.45% |
| 2025-04-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6090 |
-0.11% |
| 2025-04-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6108 |
0.91% |
| 2025-04-23 |
华泰柏瑞中证红利低波ETF联接C |
1.5962 |
-0.46% |
| 2025-04-22 |
华泰柏瑞中证红利低波ETF联接C |
1.6035 |
0.51% |
| 2025-04-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5953 |
-0.61% |
| 2025-04-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6051 |
0.26% |
| 2025-04-17 |
华泰柏瑞中证红利低波ETF联接C |
1.6009 |
0.09% |
| 2025-04-16 |
华泰柏瑞中证红利低波ETF联接C |
1.5994 |
0.79% |
| 2025-04-15 |
华泰柏瑞中证红利低波ETF联接C |
1.5868 |
1.03% |
| 2025-04-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5707 |
0.72% |
| 2025-04-11 |
华泰柏瑞中证红利低波ETF联接C |
1.5594 |
-0.44% |
| 2025-04-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5663 |
0.51% |
| 2025-04-09 |
华泰柏瑞中证红利低波ETF联接C |
1.5683 |
-0.23% |
| 2025-04-08 |
华泰柏瑞中证红利低波ETF联接C |
1.5719 |
2.00% |
| 2025-04-07 |
华泰柏瑞中证红利低波ETF联接C |
1.5411 |
-4.92% |
| 2025-04-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6209 |
0.21% |
| 2025-04-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6175 |
0.68% |
| 2025-04-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6065 |
0.22% |
| 2025-03-31 |
华泰柏瑞中证红利低波ETF联接C |
1.6030 |
0.06% |
| 2025-03-28 |
华泰柏瑞中证红利低波ETF联接C |
1.6021 |
-0.29% |
| 2025-03-27 |
华泰柏瑞中证红利低波ETF联接C |
1.6067 |
0.20% |
| 2025-03-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6035 |
-0.29% |
| 2025-03-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6082 |
0.63% |
| 2025-03-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5981 |
0.61% |
| 2025-03-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5884 |
-0.30% |
| 2025-03-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5932 |
-0.42% |
| 2025-03-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6000 |
0.60% |
| 2025-03-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5904 |
-0.09% |
| 2025-03-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5919 |
0.29% |
| 2025-03-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5873 |
0.79% |
| 2025-03-13 |
华泰柏瑞中证红利低波ETF联接C |
1.5748 |
0.48% |
| 2025-03-12 |
华泰柏瑞中证红利低波ETF联接C |
1.5672 |
-0.14% |
| 2025-03-11 |
华泰柏瑞中证红利低波ETF联接C |
1.5694 |
0.62% |
| 2025-03-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5598 |
-0.46% |
| 2025-03-07 |
华泰柏瑞中证红利低波ETF联接C |
1.5721 |
-0.15% |
| 2025-03-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5745 |
-0.46% |
| 2025-03-05 |
华泰柏瑞中证红利低波ETF联接C |
1.5818 |
0.80% |
| 2025-03-04 |
华泰柏瑞中证红利低波ETF联接C |
1.5692 |
-0.02% |
| 2025-03-03 |
华泰柏瑞中证红利低波ETF联接C |
1.5695 |
0.10% |
| 2025-02-28 |
华泰柏瑞中证红利低波ETF联接C |
1.5679 |
-0.46% |
| 2025-02-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5751 |
0.79% |
| 2025-02-26 |
华泰柏瑞中证红利低波ETF联接C |
1.5627 |
0.66% |
| 2025-02-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5524 |
-0.81% |
| 2025-02-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5651 |
-0.08% |
| 2025-02-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5663 |
-0.85% |
| 2025-02-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5797 |
-0.17% |
| 2025-02-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5824 |
-0.01% |
| 2025-02-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5825 |
-0.01% |
| 2025-02-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5826 |
-0.10% |
| 2025-02-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5842 |
0.10% |
| 2025-02-13 |
华泰柏瑞中证红利低波ETF联接C |
1.5826 |
0.11% |
| 2025-02-12 |
华泰柏瑞中证红利低波ETF联接C |
1.5859 |
0.25% |
| 2025-02-11 |
华泰柏瑞中证红利低波ETF联接C |
1.5819 |
0.96% |
| 2025-02-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5668 |
-0.11% |
| 2025-02-07 |
华泰柏瑞中证红利低波ETF联接C |
1.5686 |
0.09% |
| 2025-02-06 |
华泰柏瑞中证红利低波ETF联接C |
1.5672 |
0.04% |
| 2025-02-05 |
华泰柏瑞中证红利低波ETF联接C |
1.5666 |
-1.68% |
| 2025-01-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5934 |
1.32% |
| 2025-01-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5727 |
0.32% |
| 2025-01-23 |
华泰柏瑞中证红利低波ETF联接C |
1.5677 |
1.46% |
| 2025-01-22 |
华泰柏瑞中证红利低波ETF联接C |
1.5452 |
-1.35% |
| 2025-01-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5663 |
-0.63% |
| 2025-01-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5762 |
-0.03% |
| 2025-01-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5767 |
-0.13% |
| 2025-01-16 |
华泰柏瑞中证红利低波ETF联接C |
1.5788 |
0.82% |
| 2025-01-15 |
华泰柏瑞中证红利低波ETF联接C |
1.5660 |
0.13% |
| 2025-01-14 |
华泰柏瑞中证红利低波ETF联接C |
1.5639 |
1.31% |
| 2025-01-13 |
华泰柏瑞中证红利低波ETF联接C |
1.5437 |
-0.91% |
| 2025-01-10 |
华泰柏瑞中证红利低波ETF联接C |
1.5578 |
-0.97% |
| 2025-01-09 |
华泰柏瑞中证红利低波ETF联接C |
1.5730 |
-1.14% |
| 2025-01-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6114 |
0.44% |
| 2025-01-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6043 |
0.20% |
| 2025-01-06 |
华泰柏瑞中证红利低波ETF联接C |
1.6011 |
0.23% |
| 2025-01-03 |
华泰柏瑞中证红利低波ETF联接C |
1.5974 |
-1.02% |
| 2025-01-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6138 |
-1.99% |
| 2024-12-31 |
华泰柏瑞中证红利低波ETF联接C |
1.6466 |
-0.71% |
| 2024-12-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6430 |
-0.38% |
| 2024-12-25 |
华泰柏瑞中证红利低波ETF联接C |
1.6492 |
0.59% |
| 2024-12-24 |
华泰柏瑞中证红利低波ETF联接C |
1.6396 |
0.93% |
| 2024-12-23 |
华泰柏瑞中证红利低波ETF联接C |
1.6245 |
0.29% |
| 2024-12-20 |
华泰柏瑞中证红利低波ETF联接C |
1.6198 |
-0.64% |
| 2024-12-19 |
华泰柏瑞中证红利低波ETF联接C |
1.6302 |
-0.89% |
| 2024-12-18 |
华泰柏瑞中证红利低波ETF联接C |
1.6449 |
0.69% |
