近一月华泰柏瑞中证红利低波ETF联接C基金净值查询
查询指定日期范围华泰柏瑞中证红利低波ETF联接C007467净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华泰柏瑞中证红利低波ETF联接C |
1.6052 |
-0.77% |
| 2026-09-14 |
华泰柏瑞中证红利低波ETF联接C |
1.6176 |
0.34% |
| 2026-09-11 |
华泰柏瑞中证红利低波ETF联接C |
1.6121 |
-0.87% |
| 2026-09-10 |
华泰柏瑞中证红利低波ETF联接C |
1.6262 |
0.34% |
| 2026-09-09 |
华泰柏瑞中证红利低波ETF联接C |
1.6207 |
0.30% |
| 2026-09-08 |
华泰柏瑞中证红利低波ETF联接C |
1.6158 |
0.89% |
| 2026-09-07 |
华泰柏瑞中证红利低波ETF联接C |
1.6015 |
-0.91% |
| 2026-09-04 |
华泰柏瑞中证红利低波ETF联接C |
1.6161 |
0.43% |
| 2026-09-03 |
华泰柏瑞中证红利低波ETF联接C |
1.6092 |
-0.11% |
| 2026-09-02 |
华泰柏瑞中证红利低波ETF联接C |
1.6159 |
-0.54% |
| 2026-09-01 |
华泰柏瑞中证红利低波ETF联接C |
1.6246 |
1.12% |
| 2026-08-31 |
华泰柏瑞中证红利低波ETF联接C |
1.6066 |
0.76% |
| 2026-08-28 |
华泰柏瑞中证红利低波ETF联接C |
1.5945 |
0.13% |
| 2026-08-27 |
华泰柏瑞中证红利低波ETF联接C |
1.5924 |
-0.55% |
| 2026-08-26 |
华泰柏瑞中证红利低波ETF联接C |
1.6012 |
0.33% |
| 2026-08-25 |
华泰柏瑞中证红利低波ETF联接C |
1.5960 |
-0.13% |
| 2026-08-24 |
华泰柏瑞中证红利低波ETF联接C |
1.5981 |
1.01% |
| 2026-08-21 |
华泰柏瑞中证红利低波ETF联接C |
1.5821 |
-0.53% |
| 2026-08-20 |
华泰柏瑞中证红利低波ETF联接C |
1.5905 |
0.57% |
| 2026-08-19 |
华泰柏瑞中证红利低波ETF联接C |
1.5815 |
1.14% |
| 2026-08-18 |
华泰柏瑞中证红利低波ETF联接C |
1.5637 |
0.41% |
| 2026-08-17 |
华泰柏瑞中证红利低波ETF联接C |
1.5573 |
0.17% |