近一年浦银颐和稳健养老一年(FOF)A基金净值查询
查询指定日期范围浦银安盛颐和稳健养老一年混合(FOF)A007401净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-08 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1147 |
0.04% |
2024-05-07 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1143 |
0.09% |
2024-05-06 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1133 |
0.16% |
2024-04-30 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1115 |
0.00% |
2024-04-29 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1115 |
0.07% |
2024-04-26 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1107 |
0.04% |
2024-04-25 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1103 |
-0.01% |
2024-04-24 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1104 |
-0.03% |
2024-04-23 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1107 |
-0.17% |
2024-04-22 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1126 |
-0.21% |
2024-04-19 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1149 |
-0.07% |
2024-04-18 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1157 |
0.03% |
2024-04-17 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1154 |
0.15% |
2024-04-16 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1137 |
-0.28% |
2024-04-15 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1168 |
0.06% |
2024-04-12 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1161 |
0.02% |
2024-04-11 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1159 |
0.00% |
2024-04-10 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1159 |
0.03% |
2024-04-09 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1156 |
0.07% |
2024-04-08 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1148 |
-0.07% |
2024-04-03 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1156 |
0.16% |
2023-09-14 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1031 |
0.88% |
2023-09-13 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0935 |
0.22% |
2023-09-12 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0911 |
-0.15% |
2023-09-11 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0927 |
0.29% |
2023-09-08 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0895 |
-0.72% |
2023-09-07 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0974 |
-0.16% |
2023-09-05 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0976 |
0.01% |
2023-08-30 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0730 |
-0.04% |
2023-08-29 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0734 |
0.16% |
2023-08-28 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0717 |
0.86% |
2023-08-25 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0626 |
-0.33% |
2023-08-24 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0661 |
-0.08% |
2023-08-23 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0669 |
0.01% |
2023-08-22 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0668 |
0.32% |
2023-08-21 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0634 |
-0.47% |
2023-08-18 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0684 |
-0.45% |
2023-08-17 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0732 |
0.04% |
2023-08-16 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0728 |
-0.18% |
2023-08-15 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0747 |
-0.04% |
2023-08-14 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0751 |
-0.27% |
2023-08-11 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0780 |
-0.82% |
2023-08-10 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0869 |
0.81% |
2023-08-09 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0782 |
-0.27% |
2023-08-08 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0811 |
0.16% |
2023-08-07 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0794 |
-0.25% |
2023-08-04 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0821 |
0.00% |
2023-08-03 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0821 |
0.06% |
2023-08-02 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0815 |
-0.44% |
2023-08-01 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0863 |
0.06% |
2023-07-31 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0857 |
-0.03% |
2023-07-28 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0860 |
0.38% |
2023-07-27 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0819 |
-0.21% |
2023-07-26 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0842 |
0.05% |
2023-07-25 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0837 |
0.76% |
2023-07-24 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0755 |
-0.43% |
2023-07-21 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0801 |
-0.33% |
2023-07-20 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0837 |
0.13% |
2023-07-19 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0823 |
0.04% |
2023-07-18 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0819 |
-0.11% |
2023-07-17 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0831 |
-0.59% |
2023-07-14 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0895 |
0.12% |
2023-07-13 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0882 |
0.22% |
2023-07-12 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0858 |
0.14% |
2023-07-11 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0843 |
-0.31% |
2023-07-10 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0877 |
0.26% |
2023-07-07 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0849 |
0.21% |
2023-07-06 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0826 |
-0.12% |
2023-07-05 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0839 |
0.33% |
2023-07-04 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0803 |
0.02% |
2023-07-03 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0801 |
0.56% |
2023-06-30 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0741 |
0.55% |
2023-06-29 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0682 |
-0.29% |
2023-06-28 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0713 |
0.39% |
2023-06-27 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0671 |
0.57% |
2023-06-26 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0611 |
-0.24% |
2023-06-21 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0637 |
-0.42% |
2023-06-20 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0682 |
-0.27% |
2023-06-19 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0711 |
-0.28% |
2023-06-16 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0741 |
0.13% |
2023-06-15 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0727 |
0.40% |
2023-06-14 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0684 |
0.00% |
2023-06-13 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0684 |
-0.21% |
2023-06-12 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0707 |
0.20% |
2023-06-06 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0658 |
0.03% |
2023-06-05 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0655 |
0.05% |
2023-06-02 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0650 |
0.78% |
2023-06-01 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0568 |
-0.02% |
2023-05-31 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0570 |
-0.95% |
2023-05-30 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0671 |
-0.08% |
2023-05-29 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0680 |
-0.38% |
2023-05-26 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0721 |
-0.88% |
2023-05-25 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0816 |
-0.44% |
2023-05-24 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0864 |
-0.39% |
2023-05-23 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0906 |
-0.33% |
2023-05-22 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0942 |
-0.24% |
2023-05-19 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0968 |
-0.19% |
2023-05-18 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0989 |
0.04% |
2023-05-17 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.0985 |
-0.19% |
2023-05-16 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1006 |
-0.05% |
2023-05-15 |
浦银安盛颐和稳健养老一年混合(FOF)A |
1.1011 |
0.78% |