近一月华安安嘉定开基金净值查询
查询指定日期范围华安安嘉定开007370净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华安安嘉定开 |
1.0656 |
0.02% |
| 2026-09-14 |
华安安嘉定开 |
1.0654 |
0.02% |
| 2026-09-11 |
华安安嘉定开 |
1.0652 |
0.00% |
| 2026-09-10 |
华安安嘉定开 |
1.0652 |
0.00% |
| 2026-09-09 |
华安安嘉定开 |
1.0652 |
0.01% |
| 2026-09-08 |
华安安嘉定开 |
1.0651 |
0.01% |
| 2026-09-07 |
华安安嘉定开 |
1.0650 |
0.05% |
| 2026-09-04 |
华安安嘉定开 |
1.0645 |
0.00% |
| 2026-09-03 |
华安安嘉定开 |
1.0645 |
0.03% |
| 2026-09-02 |
华安安嘉定开 |
1.0642 |
0.00% |
| 2026-09-01 |
华安安嘉定开 |
1.0642 |
0.05% |
| 2026-08-31 |
华安安嘉定开 |
1.0637 |
0.02% |
| 2026-08-28 |
华安安嘉定开 |
1.0635 |
0.01% |
| 2026-08-27 |
华安安嘉定开 |
1.0634 |
-0.04% |
| 2026-08-26 |
华安安嘉定开 |
1.0638 |
-0.01% |
| 2026-08-25 |
华安安嘉定开 |
1.0639 |
0.00% |
| 2026-08-24 |
华安安嘉定开 |
1.0639 |
0.04% |
| 2026-08-21 |
华安安嘉定开 |
1.0635 |
-0.01% |
| 2026-08-20 |
华安安嘉定开 |
1.0636 |
0.00% |
| 2026-08-19 |
华安安嘉定开 |
1.0636 |
0.00% |
| 2026-08-18 |
华安安嘉定开 |
1.0636 |
0.07% |
| 2026-08-17 |
华安安嘉定开 |
1.0629 |
0.03% |
