近一季华安安嘉定开基金净值查询
查询指定日期范围华安安嘉定开007370净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安安嘉定开 |
1.0659 |
0.03% |
| 2026-09-15 |
华安安嘉定开 |
1.0656 |
0.02% |
| 2026-09-14 |
华安安嘉定开 |
1.0654 |
0.02% |
| 2026-09-11 |
华安安嘉定开 |
1.0652 |
0.00% |
| 2026-09-10 |
华安安嘉定开 |
1.0652 |
0.00% |
| 2026-09-09 |
华安安嘉定开 |
1.0652 |
0.01% |
| 2026-09-08 |
华安安嘉定开 |
1.0651 |
0.01% |
| 2026-09-07 |
华安安嘉定开 |
1.0650 |
0.05% |
| 2026-09-04 |
华安安嘉定开 |
1.0645 |
0.00% |
| 2026-09-03 |
华安安嘉定开 |
1.0645 |
0.03% |
| 2026-09-02 |
华安安嘉定开 |
1.0642 |
0.00% |
| 2026-09-01 |
华安安嘉定开 |
1.0642 |
0.05% |
| 2026-08-31 |
华安安嘉定开 |
1.0637 |
0.02% |
| 2026-08-28 |
华安安嘉定开 |
1.0635 |
0.01% |
| 2026-08-27 |
华安安嘉定开 |
1.0634 |
-0.04% |
| 2026-08-26 |
华安安嘉定开 |
1.0638 |
-0.01% |
| 2026-08-25 |
华安安嘉定开 |
1.0639 |
0.00% |
| 2026-08-24 |
华安安嘉定开 |
1.0639 |
0.04% |
| 2026-08-21 |
华安安嘉定开 |
1.0635 |
-0.01% |
| 2026-08-20 |
华安安嘉定开 |
1.0636 |
0.00% |
| 2026-08-19 |
华安安嘉定开 |
1.0636 |
0.00% |
| 2026-08-18 |
华安安嘉定开 |
1.0636 |
0.07% |
| 2026-08-17 |
华安安嘉定开 |
1.0629 |
0.03% |
| 2026-08-14 |
华安安嘉定开 |
1.0626 |
0.00% |
| 2026-08-13 |
华安安嘉定开 |
1.0626 |
0.03% |
| 2026-08-12 |
华安安嘉定开 |
1.0623 |
0.02% |
| 2026-08-11 |
华安安嘉定开 |
1.0621 |
-0.02% |
| 2026-08-10 |
华安安嘉定开 |
1.0623 |
0.06% |
| 2026-08-07 |
华安安嘉定开 |
1.0617 |
0.03% |
| 2026-08-06 |
华安安嘉定开 |
1.0614 |
0.04% |
| 2026-08-05 |
华安安嘉定开 |
1.0610 |
0.01% |
| 2026-08-04 |
华安安嘉定开 |
1.0609 |
0.01% |
| 2026-08-03 |
华安安嘉定开 |
1.0608 |
0.02% |
| 2026-07-31 |
华安安嘉定开 |
1.0606 |
0.02% |
| 2026-07-30 |
华安安嘉定开 |
1.0604 |
0.02% |
| 2026-07-29 |
华安安嘉定开 |
1.0602 |
0.02% |
| 2026-07-28 |
华安安嘉定开 |
1.0600 |
-0.01% |
| 2026-07-27 |
华安安嘉定开 |
1.0601 |
-0.01% |
| 2026-07-24 |
华安安嘉定开 |
1.0602 |
0.01% |
| 2026-07-23 |
华安安嘉定开 |
1.0601 |
0.00% |
| 2026-07-22 |
华安安嘉定开 |
1.0601 |
0.04% |
| 2026-07-21 |
华安安嘉定开 |
1.0597 |
0.00% |
| 2026-07-20 |
华安安嘉定开 |
1.0597 |
0.00% |
| 2026-07-17 |
华安安嘉定开 |
1.0597 |
0.02% |
| 2026-07-16 |
华安安嘉定开 |
1.0595 |
0.01% |
| 2026-07-15 |
华安安嘉定开 |
1.0594 |
0.01% |
| 2026-07-14 |
华安安嘉定开 |
1.0593 |
0.00% |
| 2026-07-13 |
华安安嘉定开 |
1.0593 |
0.00% |
| 2026-07-10 |
华安安嘉定开 |
1.0593 |
0.01% |
| 2026-07-09 |
华安安嘉定开 |
1.0592 |
0.01% |
| 2026-07-08 |
华安安嘉定开 |
1.0591 |
0.02% |
| 2026-07-07 |
华安安嘉定开 |
1.0589 |
0.01% |
| 2026-07-06 |
华安安嘉定开 |
1.0588 |
0.04% |
| 2026-07-03 |
华安安嘉定开 |
1.0584 |
-0.01% |
| 2026-07-02 |
华安安嘉定开 |
1.0585 |
0.00% |
| 2026-07-01 |
华安安嘉定开 |
1.0585 |
-0.07% |
| 2026-06-30 |
华安安嘉定开 |
1.0592 |
-0.03% |
| 2026-06-29 |
华安安嘉定开 |
1.0595 |
0.06% |
| 2026-06-26 |
华安安嘉定开 |
1.0589 |
0.03% |
| 2026-06-25 |
华安安嘉定开 |
1.0586 |
0.05% |
| 2026-06-24 |
华安安嘉定开 |
1.0581 |
0.02% |
| 2026-06-23 |
华安安嘉定开 |
1.0579 |
-0.04% |
| 2026-06-22 |
华安安嘉定开 |
1.0583 |
0.02% |
| 2026-06-18 |
华安安嘉定开 |
1.0581 |
0.04% |
| 2026-06-17 |
华安安嘉定开 |
1.0577 |
0.04% |
