近一年华富恒欣纯债债券A基金净值查询
查询指定日期范围华富恒欣纯债债券A006636净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富恒欣纯债债券A |
1.1723 |
0.03% |
| 2026-09-15 |
华富恒欣纯债债券A |
1.1720 |
0.03% |
| 2026-09-14 |
华富恒欣纯债债券A |
1.1717 |
0.03% |
| 2026-09-11 |
华富恒欣纯债债券A |
1.1714 |
-0.01% |
| 2026-09-10 |
华富恒欣纯债债券A |
1.1715 |
0.01% |
| 2026-09-09 |
华富恒欣纯债债券A |
1.1714 |
0.02% |
| 2026-09-08 |
华富恒欣纯债债券A |
1.1712 |
0.01% |
| 2026-09-07 |
华富恒欣纯债债券A |
1.1711 |
0.04% |
| 2026-09-04 |
华富恒欣纯债债券A |
1.1706 |
0.03% |
| 2026-09-03 |
华富恒欣纯债债券A |
1.1703 |
0.04% |
| 2026-09-02 |
华富恒欣纯债债券A |
1.1698 |
0.00% |
| 2026-09-01 |
华富恒欣纯债债券A |
1.1698 |
0.04% |
| 2026-08-31 |
华富恒欣纯债债券A |
1.1693 |
0.02% |
| 2026-08-28 |
华富恒欣纯债债券A |
1.1691 |
-0.02% |
| 2026-08-27 |
华富恒欣纯债债券A |
1.1693 |
-0.03% |
| 2026-08-26 |
华富恒欣纯债债券A |
1.1697 |
-0.01% |
| 2026-08-25 |
华富恒欣纯债债券A |
1.1698 |
0.01% |
| 2026-08-24 |
华富恒欣纯债债券A |
1.1697 |
0.05% |
| 2026-08-21 |
华富恒欣纯债债券A |
1.1691 |
-0.02% |
| 2026-08-20 |
华富恒欣纯债债券A |
1.1693 |
-0.03% |
| 2026-08-19 |
华富恒欣纯债债券A |
1.1696 |
-0.04% |
| 2026-08-18 |
华富恒欣纯债债券A |
1.1701 |
0.07% |
| 2026-08-17 |
华富恒欣纯债债券A |
1.1693 |
0.03% |
| 2026-08-14 |
华富恒欣纯债债券A |
1.1689 |
0.03% |
| 2026-08-13 |
华富恒欣纯债债券A |
1.1685 |
0.05% |
| 2026-08-12 |
华富恒欣纯债债券A |
1.1679 |
0.00% |
| 2026-08-11 |
华富恒欣纯债债券A |
1.1679 |
0.01% |
| 2026-08-10 |
华富恒欣纯债债券A |
1.1678 |
0.05% |
| 2026-08-07 |
华富恒欣纯债债券A |
1.1672 |
0.03% |
| 2026-08-06 |
华富恒欣纯债债券A |
1.1668 |
0.01% |
| 2026-08-05 |
华富恒欣纯债债券A |
1.1667 |
0.00% |
| 2026-08-04 |
华富恒欣纯债债券A |
1.1667 |
0.02% |
| 2026-08-03 |
华富恒欣纯债债券A |
1.1665 |
0.03% |
| 2026-07-31 |
华富恒欣纯债债券A |
1.1662 |
0.03% |
| 2026-07-30 |
华富恒欣纯债债券A |
1.1659 |
0.03% |
| 2026-07-29 |
华富恒欣纯债债券A |
1.1655 |
-0.01% |
| 2026-07-28 |
华富恒欣纯债债券A |
1.1656 |
-0.01% |
| 2026-07-27 |
华富恒欣纯债债券A |
1.1657 |
0.01% |
| 2026-07-24 |
华富恒欣纯债债券A |
1.1656 |
0.02% |
| 2026-07-23 |
华富恒欣纯债债券A |
1.1654 |
0.01% |
| 2026-07-22 |
华富恒欣纯债债券A |
1.1653 |
0.06% |
| 2026-07-21 |
华富恒欣纯债债券A |
1.1646 |
0.01% |
| 2026-07-20 |
华富恒欣纯债债券A |
1.1645 |
-0.01% |
| 2026-07-17 |
华富恒欣纯债债券A |
1.1646 |
0.03% |
| 2026-07-16 |
华富恒欣纯债债券A |
1.1643 |
0.00% |
| 2026-07-15 |
华富恒欣纯债债券A |
1.1643 |
0.01% |
| 2026-07-14 |
华富恒欣纯债债券A |
1.1642 |
0.00% |
| 2026-07-13 |
华富恒欣纯债债券A |
1.1642 |
0.00% |
| 2026-07-10 |
华富恒欣纯债债券A |
1.1642 |
0.01% |
| 2026-07-09 |
华富恒欣纯债债券A |
1.1641 |
0.00% |
| 2026-07-08 |
华富恒欣纯债债券A |
1.1641 |
0.03% |
| 2026-07-07 |
华富恒欣纯债债券A |
1.1638 |
0.01% |
| 2026-07-06 |
华富恒欣纯债债券A |
1.1637 |
0.05% |
| 2026-07-03 |
华富恒欣纯债债券A |
1.1631 |
-0.01% |
| 2026-07-02 |
华富恒欣纯债债券A |
1.1632 |
0.01% |
| 2026-07-01 |
华富恒欣纯债债券A |
1.1631 |
-0.08% |
| 2026-06-30 |
华富恒欣纯债债券A |
1.1640 |
-0.01% |
| 2026-06-29 |
华富恒欣纯债债券A |
1.1641 |
0.04% |
| 2026-06-26 |
华富恒欣纯债债券A |
1.1636 |
0.02% |
| 2026-06-25 |
华富恒欣纯债债券A |
1.1634 |
0.05% |
| 2026-06-24 |
华富恒欣纯债债券A |
1.1628 |
0.01% |
| 2026-06-23 |
华富恒欣纯债债券A |
1.1627 |
-0.04% |
| 2026-06-22 |
华富恒欣纯债债券A |
1.1632 |
0.02% |
| 2026-06-18 |
华富恒欣纯债债券A |
1.1630 |
0.03% |
| 2026-06-17 |
华富恒欣纯债债券A |
1.1626 |
0.05% |
| 2026-06-16 |
华富恒欣纯债债券A |
1.1620 |
0.07% |
| 2026-06-15 |
华富恒欣纯债债券A |
1.1612 |
0.04% |
| 2026-06-12 |
华富恒欣纯债债券A |
1.1607 |
0.02% |
| 2026-06-11 |
华富恒欣纯债债券A |
1.1605 |
-0.08% |
| 2026-06-10 |
华富恒欣纯债债券A |
1.1614 |
-0.05% |
| 2026-06-09 |
华富恒欣纯债债券A |
1.1620 |
-0.05% |
| 2026-06-08 |
华富恒欣纯债债券A |
1.1626 |
-0.05% |
| 2026-06-05 |
华富恒欣纯债债券A |
1.1632 |
-0.02% |
| 2026-06-04 |
华富恒欣纯债债券A |
1.1634 |
0.03% |
| 2026-06-03 |
华富恒欣纯债债券A |
1.1631 |
-0.01% |
| 2026-06-02 |
华富恒欣纯债债券A |
1.1632 |
0.03% |
| 2026-06-01 |
华富恒欣纯债债券A |
1.1629 |
0.05% |
| 2026-05-29 |
华富恒欣纯债债券A |
1.1623 |
0.03% |
| 2026-05-28 |
华富恒欣纯债债券A |
1.1619 |
0.04% |
| 2026-05-27 |
华富恒欣纯债债券A |
1.1614 |
0.07% |
| 2026-05-26 |
华富恒欣纯债债券A |
1.1606 |
0.05% |
| 2026-05-25 |
华富恒欣纯债债券A |
1.1600 |
0.05% |
| 2026-05-22 |
华富恒欣纯债债券A |
1.1594 |
0.00% |
| 2026-05-21 |
华富恒欣纯债债券A |
1.1594 |
0.01% |
| 2026-05-20 |
华富恒欣纯债债券A |
1.1593 |
0.03% |
| 2026-05-19 |
华富恒欣纯债债券A |
1.1590 |
0.07% |
| 2026-05-18 |
华富恒欣纯债债券A |
1.1582 |
0.04% |
| 2026-05-15 |
华富恒欣纯债债券A |
1.1577 |
0.02% |
| 2026-05-14 |
华富恒欣纯债债券A |
1.1575 |
-0.01% |
| 2026-05-13 |
华富恒欣纯债债券A |
1.1576 |
0.06% |
| 2026-05-12 |
华富恒欣纯债债券A |
1.1569 |
0.04% |
| 2026-05-11 |
华富恒欣纯债债券A |
1.1564 |
0.04% |
| 2026-05-08 |
华富恒欣纯债债券A |
1.1559 |
0.03% |
| 2026-04-30 |
华富恒欣纯债债券A |
1.1558 |
-0.01% |
| 2026-04-29 |
华富恒欣纯债债券A |
1.1559 |
0.05% |
| 2026-04-28 |
华富恒欣纯债债券A |
1.1553 |
0.04% |
| 2026-04-27 |
华富恒欣纯债债券A |
1.1548 |
-0.04% |
| 2026-04-24 |
华富恒欣纯债债券A |
1.1553 |
-0.03% |
| 2026-04-23 |
华富恒欣纯债债券A |
1.1557 |
-0.03% |
| 2026-04-22 |
华富恒欣纯债债券A |
1.1561 |
0.03% |
| 2026-04-21 |
华富恒欣纯债债券A |
1.1557 |
0.05% |
| 2026-04-20 |
华富恒欣纯债债券A |
1.1551 |
0.04% |
| 2026-04-17 |
华富恒欣纯债债券A |
1.1546 |
0.06% |
| 2026-04-16 |
华富恒欣纯债债券A |
1.1539 |
0.01% |
| 2026-04-15 |
华富恒欣纯债债券A |
1.1538 |
0.01% |
| 2026-04-14 |
华富恒欣纯债债券A |
1.1537 |
0.04% |
| 2026-04-13 |
华富恒欣纯债债券A |
1.1532 |
0.05% |
| 2026-04-10 |
华富恒欣纯债债券A |
1.1526 |
0.03% |
| 2026-04-09 |
华富恒欣纯债债券A |
1.1523 |
0.02% |
| 2026-04-08 |
华富恒欣纯债债券A |
1.1521 |
0.03% |
| 2026-04-07 |
华富恒欣纯债债券A |
1.1517 |
0.09% |
| 2026-04-03 |
华富恒欣纯债债券A |
1.1507 |
0.08% |
| 2026-04-02 |
华富恒欣纯债债券A |
1.1498 |
0.02% |
| 2026-04-01 |
华富恒欣纯债债券A |
1.1496 |
-0.01% |
| 2026-03-31 |
华富恒欣纯债债券A |
1.1497 |
0.03% |
| 2026-03-30 |
华富恒欣纯债债券A |
1.1493 |
0.08% |
| 2026-03-27 |
华富恒欣纯债债券A |
1.1484 |
0.04% |
| 2026-03-26 |
华富恒欣纯债债券A |
1.1479 |
0.05% |
| 2026-03-25 |
华富恒欣纯债债券A |
1.1473 |
0.03% |
| 2026-03-24 |
华富恒欣纯债债券A |
1.1469 |
0.03% |
| 2026-03-23 |
华富恒欣纯债债券A |
1.1465 |
-0.01% |
| 2026-03-20 |
华富恒欣纯债债券A |
1.1466 |
0.02% |
| 2026-03-19 |
华富恒欣纯债债券A |
1.1464 |
0.04% |
| 2026-03-18 |
华富恒欣纯债债券A |
1.1459 |
0.07% |
| 2026-03-17 |
华富恒欣纯债债券A |
1.1451 |
0.03% |
| 2026-03-16 |
华富恒欣纯债债券A |
1.1448 |
-0.03% |
| 2026-03-13 |
华富恒欣纯债债券A |
1.1452 |
0.02% |
| 2026-03-12 |
华富恒欣纯债债券A |
1.1450 |
0.01% |
| 2026-03-11 |
华富恒欣纯债债券A |
1.1449 |
0.00% |
| 2026-03-10 |
华富恒欣纯债债券A |
1.1449 |
0.01% |
| 2026-03-09 |
华富恒欣纯债债券A |
1.1448 |
-0.10% |
| 2026-03-06 |
华富恒欣纯债债券A |
1.1459 |
0.01% |
| 2026-03-05 |
华富恒欣纯债债券A |
1.1458 |
0.02% |
| 2026-03-04 |
华富恒欣纯债债券A |
1.1456 |
0.03% |
| 2026-03-03 |
华富恒欣纯债债券A |
1.1452 |
0.02% |
| 2026-03-02 |
华富恒欣纯债债券A |
1.1450 |
0.10% |
| 2026-02-27 |
华富恒欣纯债债券A |
1.1438 |
0.03% |
| 2026-02-26 |
华富恒欣纯债债券A |
1.1435 |
-0.08% |
| 2026-02-25 |
华富恒欣纯债债券A |
1.1444 |
-0.06% |
| 2026-02-24 |
华富恒欣纯债债券A |
1.1451 |
0.08% |
| 2026-02-13 |
华富恒欣纯债债券A |
1.1442 |
0.01% |
| 2026-02-12 |
华富恒欣纯债债券A |
1.1441 |
0.03% |
| 2026-02-11 |
华富恒欣纯债债券A |
1.1437 |
0.06% |
| 2026-02-10 |
华富恒欣纯债债券A |
1.1430 |
0.04% |
| 2026-02-09 |
华富恒欣纯债债券A |
1.1425 |
0.07% |
| 2026-02-06 |
华富恒欣纯债债券A |
1.1417 |
0.07% |
| 2026-02-05 |
华富恒欣纯债债券A |
1.1409 |
0.04% |
| 2026-02-04 |
华富恒欣纯债债券A |
1.1405 |
0.01% |
| 2026-02-03 |
华富恒欣纯债债券A |
1.1404 |
-0.01% |
| 2026-02-02 |
华富恒欣纯债债券A |
1.1405 |
0.01% |
| 2026-01-30 |
华富恒欣纯债债券A |
1.1404 |
0.00% |
| 2026-01-29 |
华富恒欣纯债债券A |
1.1404 |
0.01% |
| 2026-01-28 |
华富恒欣纯债债券A |
1.1403 |
0.01% |
| 2026-01-27 |
华富恒欣纯债债券A |
1.1402 |
-0.03% |
| 2026-01-26 |
华富恒欣纯债债券A |
1.1405 |
0.04% |
| 2026-01-23 |
华富恒欣纯债债券A |
1.1400 |
0.04% |
| 2026-01-22 |
华富恒欣纯债债券A |
1.1395 |
0.01% |
| 2026-01-21 |
华富恒欣纯债债券A |
1.1394 |
0.06% |
| 2026-01-20 |
华富恒欣纯债债券A |
1.1387 |
0.06% |
| 2026-01-19 |
华富恒欣纯债债券A |
1.1380 |
0.03% |
| 2026-01-16 |
华富恒欣纯债债券A |
1.1377 |
0.07% |
| 2026-01-15 |
华富恒欣纯债债券A |
1.1369 |
0.04% |
| 2026-01-14 |
华富恒欣纯债债券A |
1.1364 |
0.03% |
| 2026-01-13 |
华富恒欣纯债债券A |
1.1361 |
0.04% |
| 2026-01-12 |
华富恒欣纯债债券A |
1.1356 |
0.05% |
| 2026-01-09 |
华富恒欣纯债债券A |
1.1350 |
0.03% |
| 2026-01-08 |
华富恒欣纯债债券A |
1.1347 |
0.04% |
| 2026-01-07 |
华富恒欣纯债债券A |
1.1342 |
-0.04% |
| 2026-01-06 |
华富恒欣纯债债券A |
1.1346 |
-0.05% |
| 2026-01-05 |
华富恒欣纯债债券A |
1.1352 |
0.04% |
| 2025-12-31 |
华富恒欣纯债债券A |
1.1348 |
0.01% |
| 2025-12-30 |
华富恒欣纯债债券A |
1.1347 |
-0.03% |
| 2025-12-29 |
华富恒欣纯债债券A |
1.1350 |
-0.05% |
| 2025-12-26 |
华富恒欣纯债债券A |
1.1356 |
0.01% |
| 2025-12-25 |
华富恒欣纯债债券A |
1.1355 |
0.00% |
| 2025-12-24 |
华富恒欣纯债债券A |
1.1355 |
0.00% |
| 2025-12-23 |
华富恒欣纯债债券A |
1.1355 |
0.04% |
| 2025-12-22 |
华富恒欣纯债债券A |
1.1350 |
0.00% |
| 2025-12-19 |
华富恒欣纯债债券A |
1.1350 |
0.05% |
| 2025-12-18 |
华富恒欣纯债债券A |
1.1344 |
0.03% |
| 2025-12-17 |
华富恒欣纯债债券A |
1.1341 |
0.04% |
| 2025-12-16 |
华富恒欣纯债债券A |
1.1336 |
0.02% |
| 2025-12-15 |
华富恒欣纯债债券A |
1.1334 |
-0.05% |
| 2025-12-12 |
华富恒欣纯债债券A |
1.1340 |
-0.02% |
| 2025-12-11 |
华富恒欣纯债债券A |
1.1342 |
0.06% |
| 2025-12-10 |
华富恒欣纯债债券A |
1.1335 |
0.04% |
| 2025-12-09 |
华富恒欣纯债债券A |
1.1331 |
0.05% |
| 2025-12-08 |
华富恒欣纯债债券A |
1.1325 |
-0.02% |
| 2025-12-05 |
华富恒欣纯债债券A |
1.1327 |
0.01% |
| 2025-12-04 |
华富恒欣纯债债券A |
1.1326 |
-0.12% |
| 2025-12-03 |
华富恒欣纯债债券A |
1.1340 |
-0.04% |
| 2025-12-02 |
华富恒欣纯债债券A |
1.1345 |
-0.03% |
| 2025-12-01 |
华富恒欣纯债债券A |
1.1348 |
0.02% |
| 2025-11-28 |
华富恒欣纯债债券A |
1.1346 |
0.03% |
| 2025-11-27 |
华富恒欣纯债债券A |
1.1343 |
-0.04% |
| 2025-11-26 |
华富恒欣纯债债券A |
1.1348 |
-0.11% |
| 2025-11-25 |
华富恒欣纯债债券A |
1.1361 |
-0.05% |
| 2025-11-24 |
华富恒欣纯债债券A |
1.1367 |
0.00% |
| 2025-11-21 |
华富恒欣纯债债券A |
1.1367 |
-0.03% |
| 2025-11-20 |
华富恒欣纯债债券A |
1.1370 |
0.01% |
| 2025-11-19 |
华富恒欣纯债债券A |
1.1369 |
0.00% |
| 2025-11-18 |
华富恒欣纯债债券A |
1.1369 |
0.02% |
| 2025-11-17 |
华富恒欣纯债债券A |
1.1367 |
0.03% |
| 2025-11-14 |
华富恒欣纯债债券A |
1.1364 |
0.02% |
| 2025-11-13 |
华富恒欣纯债债券A |
1.1362 |
0.00% |
| 2025-11-12 |
华富恒欣纯债债券A |
1.1362 |
0.04% |
| 2025-11-11 |
华富恒欣纯债债券A |
1.1358 |
0.03% |
| 2025-11-10 |
华富恒欣纯债债券A |
1.1355 |
0.03% |
| 2025-11-07 |
华富恒欣纯债债券A |
1.1352 |
-0.04% |
| 2025-11-06 |
华富恒欣纯债债券A |
1.1356 |
-0.04% |
| 2025-11-05 |
华富恒欣纯债债券A |
1.1360 |
0.04% |
| 2025-11-04 |
华富恒欣纯债债券A |
1.1355 |
0.04% |
| 2025-11-03 |
华富恒欣纯债债券A |
1.1351 |
0.05% |
| 2025-10-31 |
华富恒欣纯债债券A |
1.1345 |
0.11% |
| 2025-10-30 |
华富恒欣纯债债券A |
1.1333 |
0.06% |
| 2025-10-29 |
华富恒欣纯债债券A |
1.1326 |
0.05% |
| 2025-10-28 |
华富恒欣纯债债券A |
1.1320 |
0.11% |
| 2025-10-27 |
华富恒欣纯债债券A |
1.1308 |
0.05% |
| 2025-10-24 |
华富恒欣纯债债券A |
1.1302 |
0.02% |
| 2025-10-23 |
华富恒欣纯债债券A |
1.1300 |
0.04% |
| 2025-10-22 |
华富恒欣纯债债券A |
1.1296 |
0.06% |
| 2025-10-21 |
华富恒欣纯债债券A |
1.1289 |
0.04% |
| 2025-10-20 |
华富恒欣纯债债券A |
1.1284 |
0.01% |
| 2025-10-17 |
华富恒欣纯债债券A |
1.1283 |
0.10% |
| 2025-10-16 |
华富恒欣纯债债券A |
1.1272 |
0.06% |
| 2025-10-15 |
华富恒欣纯债债券A |
1.1265 |
0.01% |
| 2025-10-14 |
华富恒欣纯债债券A |
1.1264 |
0.01% |
| 2025-10-13 |
华富恒欣纯债债券A |
1.1263 |
0.12% |
| 2025-10-10 |
华富恒欣纯债债券A |
1.1249 |
0.01% |
| 2025-10-09 |
华富恒欣纯债债券A |
1.1248 |
0.09% |
| 2025-09-30 |
华富恒欣纯债债券A |
1.1238 |
0.03% |
| 2025-09-29 |
华富恒欣纯债债券A |
1.1235 |
-0.02% |
| 2025-09-26 |
华富恒欣纯债债券A |
1.1237 |
-0.01% |
| 2025-09-25 |
华富恒欣纯债债券A |
1.1238 |
-0.08% |
| 2025-09-24 |
华富恒欣纯债债券A |
1.1247 |
-0.13% |
| 2025-09-23 |
华富恒欣纯债债券A |
1.1262 |
-0.07% |
| 2025-09-22 |
华富恒欣纯债债券A |
1.1270 |
0.02% |
| 2025-09-19 |
华富恒欣纯债债券A |
1.1268 |
-0.05% |
| 2025-09-18 |
华富恒欣纯债债券A |
1.1274 |
-0.04% |
| 2025-09-17 |
华富恒欣纯债债券A |
1.1278 |
0.04% |
