热搜: 公募基金 中欧医疗健康混合C 中欧数字经济混合发起C 中航机遇领航混合发起C
近一年兴全安泰平衡养老三年持有(FOF)A|兴全安泰平衡养老三年持有(FOF)基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围兴全安泰平衡养老三年持有(FOF)A006580净值及计算阶段收益
近一年006580基金累计收益率13.95%
净值日期 基金名称 净值 增长率
2025-12-16 兴全安泰平衡养老三年持有(FOF)A 1.7910 -0.73%
2025-12-15 兴全安泰平衡养老三年持有(FOF)A 1.8041 -0.56%
2025-12-12 兴全安泰平衡养老三年持有(FOF)A 1.8143 0.55%
2025-12-11 兴全安泰平衡养老三年持有(FOF)A 1.8044 -0.46%
2025-12-10 兴全安泰平衡养老三年持有(FOF)A 1.8127 0.10%
2025-12-09 兴全安泰平衡养老三年持有(FOF)A 1.8108 -0.22%
2025-12-08 兴全安泰平衡养老三年持有(FOF)A 1.8148 0.39%
2025-12-05 兴全安泰平衡养老三年持有(FOF)A 1.8077 0.47%
2025-12-04 兴全安泰平衡养老三年持有(FOF)A 1.7993 0.18%
2025-12-03 兴全安泰平衡养老三年持有(FOF)A 1.7961 -0.34%
2025-12-02 兴全安泰平衡养老三年持有(FOF)A 1.8022 -0.29%
2025-12-01 兴全安泰平衡养老三年持有(FOF)A 1.8075 0.48%
2025-11-28 兴全安泰平衡养老三年持有(FOF)A 1.7988 0.28%
2025-11-27 兴全安泰平衡养老三年持有(FOF)A 1.7937 -0.09%
2025-11-26 兴全安泰平衡养老三年持有(FOF)A 1.7953 0.40%
2025-11-25 兴全安泰平衡养老三年持有(FOF)A 1.7881 0.65%
2025-11-24 兴全安泰平衡养老三年持有(FOF)A 1.7766 0.34%
2025-11-21 兴全安泰平衡养老三年持有(FOF)A 1.7706 -1.42%
2025-11-20 兴全安泰平衡养老三年持有(FOF)A 1.7957 -0.32%
2025-11-19 兴全安泰平衡养老三年持有(FOF)A 1.8015 -0.04%
2025-11-18 兴全安泰平衡养老三年持有(FOF)A 1.8022 -0.42%
2025-11-17 兴全安泰平衡养老三年持有(FOF)A 1.8098 -0.31%
2025-11-14 兴全安泰平衡养老三年持有(FOF)A 1.8154 -0.89%
2025-11-13 兴全安泰平衡养老三年持有(FOF)A 1.8316 0.70%
2025-11-12 兴全安泰平衡养老三年持有(FOF)A 1.8189 0.00%
2025-11-11 兴全安泰平衡养老三年持有(FOF)A 1.8189 -0.31%
2025-11-10 兴全安泰平衡养老三年持有(FOF)A 1.8245 0.16%
2025-11-07 兴全安泰平衡养老三年持有(FOF)A 1.8216 -0.28%
2025-11-06 兴全安泰平衡养老三年持有(FOF)A 1.8268 0.79%
2025-11-05 兴全安泰平衡养老三年持有(FOF)A 1.8124 0.12%
2025-11-04 兴全安泰平衡养老三年持有(FOF)A 1.8102 -0.77%
2025-11-03 兴全安泰平衡养老三年持有(FOF)A 1.8243 0.09%
2025-10-31 兴全安泰平衡养老三年持有(FOF)A 1.8227 -0.39%
2025-10-30 兴全安泰平衡养老三年持有(FOF)A 1.8298 -0.71%
2025-10-29 兴全安泰平衡养老三年持有(FOF)A 1.8429 0.76%
2025-10-28 兴全安泰平衡养老三年持有(FOF)A 1.8289 -0.26%
2025-10-27 兴全安泰平衡养老三年持有(FOF)A 1.8336 0.60%
2025-10-24 兴全安泰平衡养老三年持有(FOF)A 1.8226 0.90%
2025-10-23 兴全安泰平衡养老三年持有(FOF)A 1.8063 -0.10%
2025-10-22 兴全安泰平衡养老三年持有(FOF)A 1.8081 -0.34%
2025-10-21 兴全安泰平衡养老三年持有(FOF)A 1.8143 1.09%
2025-10-20 兴全安泰平衡养老三年持有(FOF)A 1.7947 0.45%
2025-10-17 兴全安泰平衡养老三年持有(FOF)A 1.7867 -1.31%
2025-10-16 兴全安泰平衡养老三年持有(FOF)A 1.8101 -0.18%
2025-10-15 兴全安泰平衡养老三年持有(FOF)A 1.8134 1.01%
2025-10-14 兴全安泰平衡养老三年持有(FOF)A 1.7951 -1.26%
2025-10-13 兴全安泰平衡养老三年持有(FOF)A 1.8178 -0.53%
2025-10-10 兴全安泰平衡养老三年持有(FOF)A 1.8275 -1.29%
2025-09-26 兴全安泰平衡养老三年持有(FOF)A 1.8196 -0.77%
2025-09-25 兴全安泰平衡养老三年持有(FOF)A 1.8338 0.21%
2025-09-24 兴全安泰平衡养老三年持有(FOF)A 1.8299 0.94%
2025-09-23 兴全安泰平衡养老三年持有(FOF)A 1.8129 -0.14%
2025-09-22 兴全安泰平衡养老三年持有(FOF)A 1.8155 0.44%
2025-09-19 兴全安泰平衡养老三年持有(FOF)A 1.8076 0.02%
2025-09-16 兴全安泰平衡养老三年持有(FOF)A 1.8045 0.25%
2025-09-15 兴全安泰平衡养老三年持有(FOF)A 1.8000 0.09%
2025-09-12 兴全安泰平衡养老三年持有(FOF)A 1.7984 -0.12%
2025-09-11 兴全安泰平衡养老三年持有(FOF)A 1.8006 1.31%
2025-09-10 兴全安泰平衡养老三年持有(FOF)A 1.7774 0.23%
2025-09-09 兴全安泰平衡养老三年持有(FOF)A 1.7733 -0.48%
2025-09-08 兴全安泰平衡养老三年持有(FOF)A 1.7819 0.30%
2025-09-05 兴全安泰平衡养老三年持有(FOF)A 1.7765 1.62%
2025-09-04 兴全安泰平衡养老三年持有(FOF)A 1.7482 -1.39%
2025-09-03 兴全安泰平衡养老三年持有(FOF)A 1.7728 -0.17%
2025-09-02 兴全安泰平衡养老三年持有(FOF)A 1.7758 -0.86%
2025-09-01 兴全安泰平衡养老三年持有(FOF)A 1.7912 0.78%
2025-08-29 兴全安泰平衡养老三年持有(FOF)A 1.7773 0.55%
2025-08-28 兴全安泰平衡养老三年持有(FOF)A 1.7675 0.77%
2025-08-27 兴全安泰平衡养老三年持有(FOF)A 1.7540 -0.78%
2025-08-26 兴全安泰平衡养老三年持有(FOF)A 1.7677 -0.18%
2025-08-25 兴全安泰平衡养老三年持有(FOF)A 1.7708 1.13%
2025-08-22 兴全安泰平衡养老三年持有(FOF)A 1.7510 0.93%
2025-08-21 兴全安泰平衡养老三年持有(FOF)A 1.7349 -0.01%
2025-08-20 兴全安泰平衡养老三年持有(FOF)A 1.7351 0.38%
2025-08-19 兴全安泰平衡养老三年持有(FOF)A 1.7285 -0.08%
2025-08-18 兴全安泰平衡养老三年持有(FOF)A 1.7298 0.56%
2025-08-15 兴全安泰平衡养老三年持有(FOF)A 1.7202 0.64%
2025-08-14 兴全安泰平衡养老三年持有(FOF)A 1.7092 -0.39%
2025-08-13 兴全安泰平衡养老三年持有(FOF)A 1.7159 0.93%
2025-08-12 兴全安泰平衡养老三年持有(FOF)A 1.7001 0.18%
2025-08-11 兴全安泰平衡养老三年持有(FOF)A 1.6971 0.43%
2025-08-08 兴全安泰平衡养老三年持有(FOF)A 1.6898 -0.12%
2025-08-07 兴全安泰平衡养老三年持有(FOF)A 1.6918 -0.05%
2025-08-06 兴全安泰平衡养老三年持有(FOF)A 1.6926 0.24%
2025-08-05 兴全安泰平衡养老三年持有(FOF)A 1.6886 0.45%
2025-08-04 兴全安泰平衡养老三年持有(FOF)A 1.6811 0.27%
2025-08-01 兴全安泰平衡养老三年持有(FOF)A 1.6765 -0.11%
2025-07-31 兴全安泰平衡养老三年持有(FOF)A 1.6784 -0.66%
2025-07-30 兴全安泰平衡养老三年持有(FOF)A 1.6895 -0.25%
2025-07-29 兴全安泰平衡养老三年持有(FOF)A 1.6938 0.40%
2025-07-28 兴全安泰平衡养老三年持有(FOF)A 1.6871 0.29%
2025-07-25 兴全安泰平衡养老三年持有(FOF)A 1.6822 -0.08%
2025-07-24 兴全安泰平衡养老三年持有(FOF)A 1.6835 0.36%
2025-07-23 兴全安泰平衡养老三年持有(FOF)A 1.6774 0.07%
2025-07-22 兴全安泰平衡养老三年持有(FOF)A 1.6762 0.26%
2025-07-21 兴全安泰平衡养老三年持有(FOF)A 1.6718 0.44%
2025-07-18 兴全安泰平衡养老三年持有(FOF)A 1.6644 0.24%
2025-07-17 兴全安泰平衡养老三年持有(FOF)A 1.6604 0.56%
2025-07-16 兴全安泰平衡养老三年持有(FOF)A 1.6511 0.12%
2025-07-15 兴全安泰平衡养老三年持有(FOF)A 1.6492 0.27%
2025-07-14 兴全安泰平衡养老三年持有(FOF)A 1.6447 0.07%
2025-07-08 兴全安泰平衡养老三年持有(FOF)A 1.6395 0.54%
2025-07-07 兴全安泰平衡养老三年持有(FOF)A 1.6307 -0.25%
2025-07-04 兴全安泰平衡养老三年持有(FOF)A 1.6348 -0.03%
2025-07-03 兴全安泰平衡养老三年持有(FOF)A 1.6353 0.43%
2025-07-02 兴全安泰平衡养老三年持有(FOF)A 1.6283 -0.28%
2025-07-01 兴全安泰平衡养老三年持有(FOF)A 1.6328 0.25%
2025-06-30 兴全安泰平衡养老三年持有(FOF)A 1.6288 0.45%
2025-06-27 兴全安泰平衡养老三年持有(FOF)A 1.6215 0.08%
2025-06-26 兴全安泰平衡养老三年持有(FOF)A 1.6202 -0.31%
2025-06-25 兴全安泰平衡养老三年持有(FOF)A 1.6252 0.62%
2025-06-24 兴全安泰平衡养老三年持有(FOF)A 1.6152 0.69%
2025-06-23 兴全安泰平衡养老三年持有(FOF)A 1.6041 0.24%
2025-06-20 兴全安泰平衡养老三年持有(FOF)A 1.6002 -0.04%
2025-06-19 兴全安泰平衡养老三年持有(FOF)A 1.6009 -0.57%
2025-06-18 兴全安泰平衡养老三年持有(FOF)A 1.6101 0.01%
2025-06-17 兴全安泰平衡养老三年持有(FOF)A 1.6099 -0.25%
2025-06-16 兴全安泰平衡养老三年持有(FOF)A 1.6140 0.15%
2025-06-13 兴全安泰平衡养老三年持有(FOF)A 1.6116 -0.54%
2025-06-11 兴全安泰平衡养老三年持有(FOF)A 1.6201 0.35%
2025-06-10 兴全安泰平衡养老三年持有(FOF)A 1.6144 -0.22%
2025-06-09 兴全安泰平衡养老三年持有(FOF)A 1.6180 0.40%
2025-06-06 兴全安泰平衡养老三年持有(FOF)A 1.6116 -0.05%
2025-06-05 兴全安泰平衡养老三年持有(FOF)A 1.6124 0.15%
2025-06-04 兴全安泰平衡养老三年持有(FOF)A 1.6100 0.41%
2025-06-03 兴全安泰平衡养老三年持有(FOF)A 1.6034 0.34%
2025-05-30 兴全安泰平衡养老三年持有(FOF)A 1.5980 -0.30%
2025-05-29 兴全安泰平衡养老三年持有(FOF)A 1.6028 0.59%
2025-05-28 兴全安泰平衡养老三年持有(FOF)A 1.5934 -0.01%
2025-05-27 兴全安泰平衡养老三年持有(FOF)A 1.5936 -0.11%
2025-05-26 兴全安泰平衡养老三年持有(FOF)A 1.5953 -0.23%
2025-05-23 兴全安泰平衡养老三年持有(FOF)A 1.5990 -0.30%
2025-05-22 兴全安泰平衡养老三年持有(FOF)A 1.6038 -0.29%
2025-05-21 兴全安泰平衡养老三年持有(FOF)A 1.6084 0.22%
2025-05-20 兴全安泰平衡养老三年持有(FOF)A 1.6048 0.49%
2025-05-19 兴全安泰平衡养老三年持有(FOF)A 1.5970 0.04%
2025-05-16 兴全安泰平衡养老三年持有(FOF)A 1.5964 -0.05%
2025-05-15 兴全安泰平衡养老三年持有(FOF)A 1.5972 -0.48%
2025-05-14 兴全安泰平衡养老三年持有(FOF)A 1.6049 0.28%
2025-05-13 兴全安泰平衡养老三年持有(FOF)A 1.6004 -0.02%
2025-05-12 兴全安泰平衡养老三年持有(FOF)A 1.6007 0.46%
2025-05-09 兴全安泰平衡养老三年持有(FOF)A 1.5933 -0.19%
2025-05-08 兴全安泰平衡养老三年持有(FOF)A 1.5964 0.21%
2025-05-07 兴全安泰平衡养老三年持有(FOF)A 1.5931 0.05%
2025-05-06 兴全安泰平衡养老三年持有(FOF)A 1.5923 0.71%
2025-04-30 兴全安泰平衡养老三年持有(FOF)A 1.5810 0.22%
2025-04-29 兴全安泰平衡养老三年持有(FOF)A 1.5775 0.06%
2025-04-28 兴全安泰平衡养老三年持有(FOF)A 1.5765 -0.16%
2025-04-25 兴全安泰平衡养老三年持有(FOF)A 1.5791 0.08%
2025-04-24 兴全安泰平衡养老三年持有(FOF)A 1.5779 -0.10%
2025-04-23 兴全安泰平衡养老三年持有(FOF)A 1.5795 0.16%
2025-04-22 兴全安泰平衡养老三年持有(FOF)A 1.5769 0.19%
2025-04-21 兴全安泰平衡养老三年持有(FOF)A 1.5739 0.58%
2025-04-18 兴全安泰平衡养老三年持有(FOF)A 1.5648 -0.06%
2025-04-17 兴全安泰平衡养老三年持有(FOF)A 1.5657 0.16%
2025-04-16 兴全安泰平衡养老三年持有(FOF)A 1.5632 -0.40%
2025-04-15 兴全安泰平衡养老三年持有(FOF)A 1.5695 -0.10%
2025-04-14 兴全安泰平衡养老三年持有(FOF)A 1.5710 0.43%
2025-04-11 兴全安泰平衡养老三年持有(FOF)A 1.5642 0.52%
2025-04-10 兴全安泰平衡养老三年持有(FOF)A 1.5561 1.13%
2025-04-09 兴全安泰平衡养老三年持有(FOF)A 1.5387 0.54%
2025-04-08 兴全安泰平衡养老三年持有(FOF)A 1.5305 0.34%
2025-04-07 兴全安泰平衡养老三年持有(FOF)A 1.5253 -4.76%
2025-04-03 兴全安泰平衡养老三年持有(FOF)A 1.6015 -0.74%
2025-04-02 兴全安泰平衡养老三年持有(FOF)A 1.6134 -0.01%
2025-04-01 兴全安泰平衡养老三年持有(FOF)A 1.6136 0.32%
2025-03-31 兴全安泰平衡养老三年持有(FOF)A 1.6085 -0.40%
2025-03-28 兴全安泰平衡养老三年持有(FOF)A 1.6149 -0.26%
2025-03-27 兴全安泰平衡养老三年持有(FOF)A 1.6191 0.38%
2025-03-26 兴全安泰平衡养老三年持有(FOF)A 1.6130 -0.02%
2025-03-25 兴全安泰平衡养老三年持有(FOF)A 1.6133 -0.27%
2025-03-24 兴全安泰平衡养老三年持有(FOF)A 1.6177 0.19%
2025-03-21 兴全安泰平衡养老三年持有(FOF)A 1.6146 -0.87%
2025-03-20 兴全安泰平衡养老三年持有(FOF)A 1.6288 -0.48%
2025-03-19 兴全安泰平衡养老三年持有(FOF)A 1.6366 -0.05%
2025-03-18 兴全安泰平衡养老三年持有(FOF)A 1.6374 0.47%
2025-03-17 兴全安泰平衡养老三年持有(FOF)A 1.6297 -0.03%
2025-03-14 兴全安泰平衡养老三年持有(FOF)A 1.6302 1.18%
2025-03-13 兴全安泰平衡养老三年持有(FOF)A 1.6112 -0.40%
2025-03-12 兴全安泰平衡养老三年持有(FOF)A 1.6177 -0.14%
2025-03-11 兴全安泰平衡养老三年持有(FOF)A 1.6199 -0.11%
2025-03-10 兴全安泰平衡养老三年持有(FOF)A 1.6217 -0.17%
2025-03-07 兴全安泰平衡养老三年持有(FOF)A 1.6245 -0.18%
2025-03-06 兴全安泰平衡养老三年持有(FOF)A 1.6275 0.94%
2025-03-05 兴全安泰平衡养老三年持有(FOF)A 1.6124 0.29%
2025-03-04 兴全安泰平衡养老三年持有(FOF)A 1.6078 0.21%
2025-03-03 兴全安泰平衡养老三年持有(FOF)A 1.6044 0.12%
2025-02-28 兴全安泰平衡养老三年持有(FOF)A 1.6025 -1.45%
2025-02-27 兴全安泰平衡养老三年持有(FOF)A 1.6260 -0.01%
2025-02-26 兴全安泰平衡养老三年持有(FOF)A 1.6261 0.73%
2025-02-25 兴全安泰平衡养老三年持有(FOF)A 1.6143 -0.46%
2025-02-24 兴全安泰平衡养老三年持有(FOF)A 1.6218 -0.17%
2025-02-21 兴全安泰平衡养老三年持有(FOF)A 1.6245 0.92%
2025-02-20 兴全安泰平衡养老三年持有(FOF)A 1.6097 0.05%
2025-02-19 兴全安泰平衡养老三年持有(FOF)A 1.6089 0.66%
2025-02-18 兴全安泰平衡养老三年持有(FOF)A 1.5983 -0.47%
2025-02-17 兴全安泰平衡养老三年持有(FOF)A 1.6058 0.04%
2025-02-14 兴全安泰平衡养老三年持有(FOF)A 1.6052 0.51%
2025-02-13 兴全安泰平衡养老三年持有(FOF)A 1.5970 -0.24%
2025-02-12 兴全安泰平衡养老三年持有(FOF)A 1.6009 0.58%
2025-02-11 兴全安泰平衡养老三年持有(FOF)A 1.5917 -0.28%
2025-02-10 兴全安泰平衡养老三年持有(FOF)A 1.5962 0.35%
2025-02-07 兴全安泰平衡养老三年持有(FOF)A 1.5907 0.71%
2025-02-06 兴全安泰平衡养老三年持有(FOF)A 1.5795 0.89%
2025-02-05 兴全安泰平衡养老三年持有(FOF)A 1.5655 0.07%
2025-01-27 兴全安泰平衡养老三年持有(FOF)A 1.5644 -0.11%
2025-01-24 兴全安泰平衡养老三年持有(FOF)A 1.5662 0.66%
2025-01-23 兴全安泰平衡养老三年持有(FOF)A 1.5560 -0.17%
2025-01-20 兴全安泰平衡养老三年持有(FOF)A 1.5620 0.37%
2025-01-10 兴全安泰平衡养老三年持有(FOF)A 1.5327 -0.67%
2025-01-09 兴全安泰平衡养老三年持有(FOF)A 1.5431 0.04%
2025-01-08 兴全安泰平衡养老三年持有(FOF)A 1.5425 -0.06%
2025-01-07 兴全安泰平衡养老三年持有(FOF)A 1.5435 0.27%
2025-01-06 兴全安泰平衡养老三年持有(FOF)A 1.5394 -0.06%
2025-01-03 兴全安泰平衡养老三年持有(FOF)A 1.5404 -0.57%
2025-01-02 兴全安泰平衡养老三年持有(FOF)A 1.5493 -1.22%
2024-12-31 兴全安泰平衡养老三年持有(FOF)A 1.5684 -0.75%
2024-12-30 兴全安泰平衡养老三年持有(FOF)A 1.5802 0.12%
2024-12-27 兴全安泰平衡养老三年持有(FOF)A 1.5783 -0.09%
2024-12-24 兴全安泰平衡养老三年持有(FOF)A 1.5800 0.69%
2024-12-23 兴全安泰平衡养老三年持有(FOF)A 1.5692 -0.32%
2024-12-20 兴全安泰平衡养老三年持有(FOF)A 1.5743 -0.05%
2024-12-19 兴全安泰平衡养老三年持有(FOF)A 1.5751 0.11%
兴全基金旗下基金涨幅榜
基金名称 净值 增长率
兴全稳泰债券A 1.2008 0.09%
兴全恒裕债券A 1.1686 0.08%
兴全恒鑫债券A 1.1244 0.06%
兴全恒鑫债券C 1.1130 0.06%
兴全兴泰债券 1.0182 0.03%
兴全恒瑞定开债券发起式 1.0310 0.03%
兴全祥泰定期开放债券 1.0780 0.02%
兴全恒益债券A 1.4788 -0.05%
兴全恒益债券C 1.4289 -0.05%
兴全多维价值混合A 2.4656 -0.51%
FOF-均衡型基金涨幅榜
基金名称 净值 增长率
平安盈安3个月持有混合(ETF-FOF)A 1.0000 100.00%
平安盈安3个月持有混合(ETF-FOF)C 1.0000 100.00%
易方达优势价值一年持有混合(FOF)A 1.1797 2.20%
易方达优势价值一年持有混合(FOF)C 1.1595 2.20%
民生加银积极配置6个月持有混合(FOF) 0.7402 1.93%
广发富信优选六个月持有混合(FOF)A 1.1532 1.92%
前海开源裕源 2.3153 1.65%
民生加银康宁三年混合(FOF)A 1.0047 1.39%
民生加银康宁三年混合(FOF)Y 1.0167 1.39%
泰康睿福3月持有混合(FOF)A 1.1485 1.37%