近半年建信上证50ETF联接C基金净值查询
查询指定日期范围建信上证50ETF联接C005881净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
建信上证50ETF联接C |
1.1351 |
0.25% |
| 2024-05-09 |
建信上证50ETF联接C |
1.1323 |
0.60% |
| 2024-05-08 |
建信上证50ETF联接C |
1.1255 |
-0.53% |
| 2024-05-07 |
建信上证50ETF联接C |
1.1315 |
0.14% |
| 2024-05-06 |
建信上证50ETF联接C |
1.1299 |
1.16% |
| 2024-04-30 |
建信上证50ETF联接C |
1.1169 |
-0.38% |
| 2024-04-29 |
建信上证50ETF联接C |
1.1212 |
0.47% |
| 2024-04-26 |
建信上证50ETF联接C |
1.1160 |
1.18% |
| 2024-04-25 |
建信上证50ETF联接C |
1.1030 |
0.26% |
| 2024-04-24 |
建信上证50ETF联接C |
1.1001 |
0.42% |
| 2024-04-23 |
建信上证50ETF联接C |
1.0955 |
-0.42% |
| 2024-04-22 |
建信上证50ETF联接C |
1.1001 |
-0.21% |
| 2024-04-19 |
建信上证50ETF联接C |
1.1024 |
-0.58% |
| 2024-04-18 |
建信上证50ETF联接C |
1.1088 |
0.19% |
| 2024-04-17 |
建信上证50ETF联接C |
1.1067 |
1.07% |
| 2024-04-16 |
建信上证50ETF联接C |
1.0950 |
-0.47% |
| 2024-04-15 |
建信上证50ETF联接C |
1.1002 |
1.96% |
| 2024-04-12 |
建信上证50ETF联接C |
1.0791 |
-0.80% |
| 2024-04-11 |
建信上证50ETF联接C |
1.0878 |
-0.06% |
| 2024-04-10 |
建信上证50ETF联接C |
1.0884 |
-0.32% |
| 2024-04-09 |
建信上证50ETF联接C |
1.0919 |
-0.36% |
| 2024-04-08 |
建信上证50ETF联接C |
1.0959 |
-0.63% |
| 2024-04-03 |
建信上证50ETF联接C |
1.1029 |
-0.23% |
| 2024-04-02 |
建信上证50ETF联接C |
1.1054 |
-0.23% |
| 2024-04-01 |
建信上证50ETF联接C |
1.1080 |
1.04% |
| 2024-03-29 |
建信上证50ETF联接C |
1.0966 |
0.49% |
| 2024-03-28 |
建信上证50ETF联接C |
1.0913 |
0.14% |
| 2024-03-27 |
建信上证50ETF联接C |
1.0898 |
-0.61% |
| 2024-03-26 |
建信上证50ETF联接C |
1.0965 |
0.48% |
| 2024-03-25 |
建信上证50ETF联接C |
1.0913 |
-0.10% |
| 2024-03-22 |
建信上证50ETF联接C |
1.0924 |
-0.93% |
| 2024-03-21 |
建信上证50ETF联接C |
1.1026 |
0.02% |
| 2024-03-20 |
建信上证50ETF联接C |
1.1024 |
0.40% |
| 2024-03-19 |
建信上证50ETF联接C |
1.0980 |
-0.83% |
| 2024-03-18 |
建信上证50ETF联接C |
1.1072 |
0.44% |
| 2024-03-15 |
建信上证50ETF联接C |
1.1023 |
0.13% |
| 2024-03-14 |
建信上证50ETF联接C |
1.1009 |
-0.15% |
| 2024-03-13 |
建信上证50ETF联接C |
1.1026 |
-0.85% |
| 2024-03-12 |
建信上证50ETF联接C |
1.1121 |
0.29% |
| 2024-03-11 |
建信上证50ETF联接C |
1.1089 |
0.64% |
| 2024-03-08 |
建信上证50ETF联接C |
1.1019 |
-0.04% |
| 2024-03-07 |
建信上证50ETF联接C |
1.1023 |
-0.29% |
| 2024-03-06 |
建信上证50ETF联接C |
1.1055 |
-0.48% |
| 2024-03-05 |
建信上证50ETF联接C |
1.1108 |
1.07% |
| 2024-03-04 |
建信上证50ETF联接C |
1.0990 |
0.15% |
| 2024-03-01 |
建信上证50ETF联接C |
1.0974 |
0.07% |
| 2024-02-29 |
建信上证50ETF联接C |
1.0966 |
1.09% |
| 2024-02-28 |
建信上证50ETF联接C |
1.0848 |
-0.76% |
| 2024-02-27 |
建信上证50ETF联接C |
1.0931 |
0.46% |
| 2024-02-26 |
建信上证50ETF联接C |
1.0881 |
-1.55% |
| 2024-02-23 |
建信上证50ETF联接C |
1.1052 |
0.01% |
| 2024-02-22 |
建信上证50ETF联接C |
1.1051 |
0.89% |
| 2024-02-21 |
建信上证50ETF联接C |
1.0953 |
1.63% |
| 2024-02-20 |
建信上证50ETF联接C |
1.0777 |
-0.09% |
| 2024-02-19 |
建信上证50ETF联接C |
1.0787 |
0.72% |
| 2024-02-08 |
建信上证50ETF联接C |
1.0710 |
0.35% |
| 2024-02-07 |
建信上证50ETF联接C |
1.0673 |
1.00% |
| 2024-02-06 |
建信上证50ETF联接C |
1.0567 |
2.62% |
| 2024-02-05 |
建信上证50ETF联接C |
1.0297 |
1.07% |
| 2024-02-02 |
建信上证50ETF联接C |
1.0188 |
-0.83% |
| 2024-02-01 |
建信上证50ETF联接C |
1.0273 |
-0.24% |
| 2024-01-31 |
建信上证50ETF联接C |
1.0298 |
-0.70% |
| 2024-01-30 |
建信上证50ETF联接C |
1.0371 |
-1.36% |
| 2024-01-29 |
建信上证50ETF联接C |
1.0514 |
-0.43% |
| 2024-01-26 |
建信上证50ETF联接C |
1.0559 |
0.06% |
| 2024-01-25 |
建信上证50ETF联接C |
1.0553 |
2.13% |
| 2024-01-24 |
建信上证50ETF联接C |
1.0333 |
1.40% |
| 2024-01-23 |
建信上证50ETF联接C |
1.0190 |
-0.16% |
| 2024-01-22 |
建信上证50ETF联接C |
1.0206 |
-0.57% |
| 2024-01-19 |
建信上证50ETF联接C |
1.0265 |
0.18% |
| 2024-01-18 |
建信上证50ETF联接C |
1.0247 |
1.68% |
| 2024-01-17 |
建信上证50ETF联接C |
1.0078 |
-2.08% |
| 2024-01-16 |
建信上证50ETF联接C |
1.0292 |
0.42% |
| 2024-01-15 |
建信上证50ETF联接C |
1.0249 |
0.03% |
| 2024-01-12 |
建信上证50ETF联接C |
1.0246 |
-0.13% |
| 2024-01-11 |
建信上证50ETF联接C |
1.0259 |
0.23% |
| 2024-01-10 |
建信上证50ETF联接C |
1.0235 |
-0.43% |
| 2024-01-09 |
建信上证50ETF联接C |
1.0279 |
0.09% |
| 2024-01-08 |
建信上证50ETF联接C |
1.0270 |
-1.04% |
| 2024-01-05 |
建信上证50ETF联接C |
1.0378 |
-0.44% |
| 2024-01-04 |
建信上证50ETF联接C |
1.0424 |
-0.63% |
| 2024-01-03 |
建信上证50ETF联接C |
1.0490 |
0.12% |
| 2024-01-02 |
建信上证50ETF联接C |
1.0477 |
-1.37% |
| 2023-12-29 |
建信上证50ETF联接C |
1.0623 |
0.34% |
| 2023-12-28 |
建信上证50ETF联接C |
1.0587 |
2.08% |
| 2023-12-27 |
建信上证50ETF联接C |
1.0371 |
0.17% |
| 2023-12-26 |
建信上证50ETF联接C |
1.0353 |
-0.44% |
| 2023-12-25 |
建信上证50ETF联接C |
1.0399 |
0.10% |
| 2023-12-22 |
建信上证50ETF联接C |
1.0389 |
0.40% |
| 2023-12-21 |
建信上证50ETF联接C |
1.0348 |
0.98% |
| 2023-12-20 |
建信上证50ETF联接C |
1.0248 |
-0.58% |
| 2023-12-19 |
建信上证50ETF联接C |
1.0308 |
0.24% |
| 2023-12-18 |
建信上证50ETF联接C |
1.0283 |
0.22% |
| 2023-12-15 |
建信上证50ETF联接C |
1.0260 |
-0.19% |
| 2023-12-14 |
建信上证50ETF联接C |
1.0280 |
-0.46% |
| 2023-12-13 |
建信上证50ETF联接C |
1.0328 |
-1.78% |
| 2023-12-12 |
建信上证50ETF联接C |
1.0515 |
0.50% |
| 2023-12-11 |
建信上证50ETF联接C |
1.0463 |
0.40% |
| 2023-12-08 |
建信上证50ETF联接C |
1.0421 |
0.31% |
| 2023-12-07 |
建信上证50ETF联接C |
1.0389 |
-0.36% |
| 2023-12-06 |
建信上证50ETF联接C |
1.0427 |
-0.10% |
| 2023-12-05 |
建信上证50ETF联接C |
1.0437 |
-1.98% |
| 2023-12-04 |
建信上证50ETF联接C |
1.0648 |
-0.71% |
| 2023-12-01 |
建信上证50ETF联接C |
1.0724 |
-0.53% |
| 2023-11-30 |
建信上证50ETF联接C |
1.0781 |
0.30% |
| 2023-11-29 |
建信上证50ETF联接C |
1.0749 |
-0.51% |
| 2023-11-28 |
建信上证50ETF联接C |
1.0804 |
0.03% |
| 2023-11-27 |
建信上证50ETF联接C |
1.0801 |
-0.79% |
| 2023-11-24 |
建信上证50ETF联接C |
1.0887 |
-0.58% |
| 2023-11-23 |
建信上证50ETF联接C |
1.0950 |
0.32% |
| 2023-11-22 |
建信上证50ETF联接C |
1.0915 |
-0.75% |
| 2023-11-20 |
建信上证50ETF联接C |
1.0951 |
0.24% |
| 2023-11-17 |
建信上证50ETF联接C |
1.0925 |
-0.22% |
| 2023-11-16 |
建信上证50ETF联接C |
1.0949 |
-0.87% |
| 2023-11-15 |
建信上证50ETF联接C |
1.1045 |
0.78% |
| 2023-11-14 |
建信上证50ETF联接C |
1.0959 |
-0.06% |
| 2023-11-13 |
建信上证50ETF联接C |
1.0966 |
-0.24% |
