近一年华安安悦债券C基金净值查询
查询指定日期范围华安安悦债券C005532净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华安安悦债券C |
1.0362 |
0.02% |
| 2026-09-15 |
华安安悦债券C |
1.0360 |
0.01% |
| 2026-09-14 |
华安安悦债券C |
1.0359 |
0.01% |
| 2026-09-11 |
华安安悦债券C |
1.0358 |
-0.01% |
| 2026-09-10 |
华安安悦债券C |
1.0359 |
-0.01% |
| 2026-09-09 |
华安安悦债券C |
1.0360 |
0.01% |
| 2026-09-08 |
华安安悦债券C |
1.0359 |
-0.01% |
| 2026-09-07 |
华安安悦债券C |
1.0360 |
0.05% |
| 2026-09-04 |
华安安悦债券C |
1.0355 |
0.01% |
| 2026-09-03 |
华安安悦债券C |
1.0354 |
0.04% |
| 2026-09-02 |
华安安悦债券C |
1.0350 |
-0.01% |
| 2026-09-01 |
华安安悦债券C |
1.0351 |
0.03% |
| 2026-08-31 |
华安安悦债券C |
1.0348 |
0.01% |
| 2026-08-28 |
华安安悦债券C |
1.0347 |
-0.01% |
| 2026-08-27 |
华安安悦债券C |
1.0348 |
-0.04% |
| 2026-08-26 |
华安安悦债券C |
1.0352 |
0.00% |
| 2026-08-25 |
华安安悦债券C |
1.0352 |
-0.01% |
| 2026-08-24 |
华安安悦债券C |
1.0353 |
0.03% |
| 2026-08-21 |
华安安悦债券C |
1.0350 |
-0.02% |
| 2026-08-20 |
华安安悦债券C |
1.0352 |
-0.01% |
| 2026-08-19 |
华安安悦债券C |
1.0353 |
-0.02% |
| 2026-08-18 |
华安安悦债券C |
1.0355 |
0.05% |
| 2026-08-17 |
华安安悦债券C |
1.0350 |
0.03% |
| 2026-08-14 |
华安安悦债券C |
1.0347 |
0.02% |
| 2026-08-13 |
华安安悦债券C |
1.0345 |
0.04% |
| 2026-08-12 |
华安安悦债券C |
1.0341 |
0.01% |
| 2026-08-11 |
华安安悦债券C |
1.0340 |
0.00% |
| 2026-08-10 |
华安安悦债券C |
1.0340 |
0.04% |
| 2026-08-07 |
华安安悦债券C |
1.0336 |
0.02% |
| 2026-08-06 |
华安安悦债券C |
1.0334 |
0.00% |
| 2026-08-05 |
华安安悦债券C |
1.0334 |
0.02% |
| 2026-08-04 |
华安安悦债券C |
1.0332 |
0.02% |
| 2026-08-03 |
华安安悦债券C |
1.0330 |
0.01% |
| 2026-07-31 |
华安安悦债券C |
1.0329 |
0.03% |
| 2026-07-30 |
华安安悦债券C |
1.0326 |
0.02% |
| 2026-07-29 |
华安安悦债券C |
1.0324 |
-0.01% |
| 2026-07-28 |
华安安悦债券C |
1.0325 |
-0.02% |
| 2026-07-27 |
华安安悦债券C |
1.0327 |
0.01% |
| 2026-07-24 |
华安安悦债券C |
1.0326 |
0.01% |
| 2026-07-23 |
华安安悦债券C |
1.0325 |
0.02% |
| 2026-07-22 |
华安安悦债券C |
1.0323 |
0.03% |
| 2026-07-21 |
华安安悦债券C |
1.0320 |
0.00% |
| 2026-07-20 |
华安安悦债券C |
1.0320 |
0.00% |
| 2026-07-17 |
华安安悦债券C |
1.0320 |
0.01% |
| 2026-07-16 |
华安安悦债券C |
1.0319 |
-0.01% |
| 2026-07-15 |
华安安悦债券C |
1.0320 |
0.02% |
| 2026-07-14 |
华安安悦债券C |
1.0318 |
0.00% |
| 2026-07-13 |
华安安悦债券C |
1.0318 |
0.00% |
| 2026-07-10 |
华安安悦债券C |
1.0318 |
0.01% |
| 2026-07-09 |
华安安悦债券C |
1.0317 |
0.01% |
| 2026-07-08 |
华安安悦债券C |
1.0316 |
0.02% |
| 2026-07-07 |
华安安悦债券C |
1.0314 |
0.00% |
| 2026-07-06 |
华安安悦债券C |
1.0314 |
0.03% |
| 2026-07-03 |
华安安悦债券C |
1.0311 |
0.01% |
| 2026-07-02 |
华安安悦债券C |
1.0310 |
0.00% |
| 2026-07-01 |
华安安悦债券C |
1.0310 |
-0.04% |
| 2026-06-30 |
华安安悦债券C |
1.0314 |
0.00% |
| 2026-06-29 |
华安安悦债券C |
1.0314 |
0.04% |
| 2026-06-26 |
华安安悦债券C |
1.0310 |
0.01% |
| 2026-06-25 |
华安安悦债券C |
1.0309 |
0.03% |
| 2026-06-24 |
华安安悦债券C |
1.0306 |
0.01% |
| 2026-06-23 |
华安安悦债券C |
1.0305 |
-0.02% |
| 2026-06-22 |
华安安悦债券C |
1.0307 |
0.01% |
| 2026-06-18 |
华安安悦债券C |
1.0306 |
0.03% |
| 2026-06-17 |
华安安悦债券C |
1.0303 |
0.03% |
| 2026-06-16 |
华安安悦债券C |
1.0300 |
0.02% |
| 2026-06-15 |
华安安悦债券C |
1.0298 |
0.01% |
| 2026-06-12 |
华安安悦债券C |
1.0297 |
0.00% |
| 2026-06-11 |
华安安悦债券C |
1.0297 |
-0.05% |
| 2026-06-10 |
华安安悦债券C |
1.0302 |
-0.03% |
| 2026-06-09 |
华安安悦债券C |
1.0305 |
-0.03% |
| 2026-06-08 |
华安安悦债券C |
1.0308 |
-0.04% |
| 2026-06-05 |
华安安悦债券C |
1.0312 |
-0.03% |
| 2026-06-04 |
华安安悦债券C |
1.0315 |
0.01% |
| 2026-06-03 |
华安安悦债券C |
1.0314 |
0.00% |
| 2026-06-02 |
华安安悦债券C |
1.0314 |
0.01% |
| 2026-06-01 |
华安安悦债券C |
1.0313 |
0.04% |
| 2026-05-29 |
华安安悦债券C |
1.0309 |
0.02% |
| 2026-05-28 |
华安安悦债券C |
1.0307 |
0.03% |
| 2026-05-27 |
华安安悦债券C |
1.0304 |
0.04% |
| 2026-05-26 |
华安安悦债券C |
1.0300 |
0.04% |
| 2026-05-25 |
华安安悦债券C |
1.0746 |
0.02% |
| 2026-05-22 |
华安安悦债券C |
1.0744 |
0.00% |
| 2026-05-21 |
华安安悦债券C |
1.0744 |
0.00% |
| 2026-05-20 |
华安安悦债券C |
1.0744 |
0.03% |
| 2026-05-19 |
华安安悦债券C |
1.0741 |
0.04% |
| 2026-05-18 |
华安安悦债券C |
1.0737 |
0.04% |
| 2026-05-15 |
华安安悦债券C |
1.0733 |
0.01% |
| 2026-05-14 |
华安安悦债券C |
1.0732 |
0.00% |
| 2026-05-13 |
华安安悦债券C |
1.0732 |
0.03% |
| 2026-05-12 |
华安安悦债券C |
1.0729 |
0.03% |
| 2026-05-11 |
华安安悦债券C |
1.0726 |
0.03% |
| 2026-05-08 |
华安安悦债券C |
1.0723 |
0.02% |
| 2026-04-30 |
华安安悦债券C |
1.0723 |
-0.01% |
| 2026-04-29 |
华安安悦债券C |
1.0724 |
0.04% |
| 2026-04-28 |
华安安悦债券C |
1.0720 |
0.03% |
| 2026-04-27 |
华安安悦债券C |
1.0717 |
-0.04% |
| 2026-04-24 |
华安安悦债券C |
1.0721 |
-0.02% |
| 2026-04-23 |
华安安悦债券C |
1.0723 |
-0.04% |
| 2026-04-22 |
华安安悦债券C |
1.0727 |
0.05% |
| 2026-04-21 |
华安安悦债券C |
1.0722 |
0.04% |
| 2026-04-20 |
华安安悦债券C |
1.0718 |
0.04% |
| 2026-04-17 |
华安安悦债券C |
1.0714 |
0.04% |
| 2026-04-16 |
华安安悦债券C |
1.0710 |
0.00% |
| 2026-04-15 |
华安安悦债券C |
1.0710 |
0.00% |
| 2026-04-14 |
华安安悦债券C |
1.0710 |
0.02% |
| 2026-04-13 |
华安安悦债券C |
1.0708 |
0.03% |
| 2026-04-10 |
华安安悦债券C |
1.0705 |
0.01% |
| 2026-04-09 |
华安安悦债券C |
1.0704 |
0.00% |
| 2026-04-08 |
华安安悦债券C |
1.0704 |
0.01% |
| 2026-04-07 |
华安安悦债券C |
1.0703 |
0.06% |
| 2026-04-03 |
华安安悦债券C |
1.0697 |
0.06% |
| 2026-04-02 |
华安安悦债券C |
1.0691 |
0.01% |
| 2026-04-01 |
华安安悦债券C |
1.0690 |
-0.01% |
| 2026-03-31 |
华安安悦债券C |
1.0691 |
0.01% |
| 2026-03-30 |
华安安悦债券C |
1.0690 |
0.05% |
| 2026-03-27 |
华安安悦债券C |
1.0685 |
0.02% |
| 2026-03-26 |
华安安悦债券C |
1.0683 |
0.03% |
| 2026-03-25 |
华安安悦债券C |
1.0680 |
0.04% |
| 2026-03-24 |
华安安悦债券C |
1.0676 |
0.01% |
| 2026-03-23 |
华安安悦债券C |
1.0675 |
-0.01% |
| 2026-03-20 |
华安安悦债券C |
1.0676 |
0.01% |
| 2026-03-19 |
华安安悦债券C |
1.0675 |
0.03% |
| 2026-03-18 |
华安安悦债券C |
1.0672 |
0.03% |
| 2026-03-17 |
华安安悦债券C |
1.0669 |
0.01% |
| 2026-03-16 |
华安安悦债券C |
1.0668 |
-0.01% |
| 2026-03-13 |
华安安悦债券C |
1.0669 |
0.01% |
| 2026-03-12 |
华安安悦债券C |
1.0668 |
0.00% |
| 2026-03-11 |
华安安悦债券C |
1.0668 |
0.00% |
| 2026-03-10 |
华安安悦债券C |
1.0668 |
0.01% |
| 2026-03-09 |
华安安悦债券C |
1.0667 |
-0.05% |
| 2026-03-06 |
华安安悦债券C |
1.0672 |
0.01% |
| 2026-03-05 |
华安安悦债券C |
1.0671 |
0.02% |
| 2026-03-04 |
华安安悦债券C |
1.0669 |
0.02% |
| 2026-03-03 |
华安安悦债券C |
1.0667 |
0.01% |
| 2026-03-02 |
华安安悦债券C |
1.0666 |
0.04% |
| 2026-02-27 |
华安安悦债券C |
1.0662 |
0.01% |
| 2026-02-26 |
华安安悦债券C |
1.0661 |
-0.04% |
| 2026-02-25 |
华安安悦债券C |
1.0665 |
-0.03% |
| 2026-02-24 |
华安安悦债券C |
1.0668 |
0.04% |
| 2026-02-13 |
华安安悦债券C |
1.0664 |
0.01% |
| 2026-02-12 |
华安安悦债券C |
1.0663 |
0.02% |
| 2026-02-11 |
华安安悦债券C |
1.0661 |
0.03% |
| 2026-02-10 |
华安安悦债券C |
1.0658 |
0.01% |
| 2026-02-09 |
华安安悦债券C |
1.0657 |
0.03% |
| 2026-02-06 |
华安安悦债券C |
1.0654 |
0.03% |
| 2026-02-05 |
华安安悦债券C |
1.0651 |
0.01% |
| 2026-02-04 |
华安安悦债券C |
1.0650 |
0.00% |
| 2026-02-03 |
华安安悦债券C |
1.0650 |
-0.01% |
| 2026-02-02 |
华安安悦债券C |
1.0651 |
0.03% |
| 2026-01-30 |
华安安悦债券C |
1.0648 |
0.00% |
| 2026-01-29 |
华安安悦债券C |
1.0648 |
0.00% |
| 2026-01-28 |
华安安悦债券C |
1.0648 |
0.01% |
| 2026-01-27 |
华安安悦债券C |
1.0647 |
-0.02% |
| 2026-01-26 |
华安安悦债券C |
1.0649 |
0.02% |
| 2026-01-23 |
华安安悦债券C |
1.0647 |
0.03% |
| 2026-01-22 |
华安安悦债券C |
1.0644 |
0.00% |
| 2026-01-21 |
华安安悦债券C |
1.0644 |
0.02% |
| 2026-01-20 |
华安安悦债券C |
1.0642 |
0.04% |
| 2026-01-19 |
华安安悦债券C |
1.0638 |
0.02% |
| 2026-01-16 |
华安安悦债券C |
1.0636 |
0.02% |
| 2026-01-15 |
华安安悦债券C |
1.0634 |
0.01% |
| 2026-01-14 |
华安安悦债券C |
1.0633 |
0.00% |
| 2026-01-13 |
华安安悦债券C |
1.0633 |
0.00% |
| 2026-01-12 |
华安安悦债券C |
1.0633 |
0.04% |
| 2026-01-09 |
华安安悦债券C |
1.0629 |
0.01% |
| 2026-01-08 |
华安安悦债券C |
1.0628 |
0.01% |
| 2026-01-07 |
华安安悦债券C |
1.0627 |
-0.01% |
| 2026-01-06 |
华安安悦债券C |
1.0628 |
-0.03% |
| 2026-01-05 |
华安安悦债券C |
1.0631 |
0.02% |
| 2025-12-31 |
华安安悦债券C |
1.0629 |
0.02% |
| 2025-12-30 |
华安安悦债券C |
1.0627 |
0.00% |
| 2025-12-29 |
华安安悦债券C |
1.0627 |
-0.03% |
| 2025-12-26 |
华安安悦债券C |
1.0630 |
0.00% |
| 2025-12-25 |
华安安悦债券C |
1.0630 |
-0.02% |
| 2025-12-24 |
华安安悦债券C |
1.0632 |
0.01% |
| 2025-12-23 |
华安安悦债券C |
1.0631 |
0.01% |
| 2025-12-22 |
华安安悦债券C |
1.0630 |
0.01% |
| 2025-12-19 |
华安安悦债券C |
1.0629 |
0.02% |
| 2025-12-18 |
华安安悦债券C |
1.0627 |
0.02% |
| 2025-12-17 |
华安安悦债券C |
1.0625 |
0.03% |
| 2025-12-16 |
华安安悦债券C |
1.0622 |
0.00% |
| 2025-12-15 |
华安安悦债券C |
1.0622 |
-0.02% |
| 2025-12-12 |
华安安悦债券C |
1.0624 |
-0.02% |
| 2025-12-11 |
华安安悦债券C |
1.0626 |
0.03% |
| 2025-12-10 |
华安安悦债券C |
1.0623 |
0.02% |
| 2025-12-09 |
华安安悦债券C |
1.0621 |
0.02% |
| 2025-12-08 |
华安安悦债券C |
1.0619 |
0.00% |
| 2025-12-05 |
华安安悦债券C |
1.0619 |
0.01% |
| 2025-12-04 |
华安安悦债券C |
1.0618 |
-0.07% |
| 2025-12-03 |
华安安悦债券C |
1.0625 |
-0.03% |
| 2025-12-02 |
华安安悦债券C |
1.0628 |
-0.02% |
| 2025-12-01 |
华安安悦债券C |
1.0630 |
0.01% |
| 2025-11-28 |
华安安悦债券C |
1.0629 |
0.01% |
| 2025-11-27 |
华安安悦债券C |
1.0628 |
-0.02% |
| 2025-11-26 |
华安安悦债券C |
1.0630 |
-0.05% |
| 2025-11-25 |
华安安悦债券C |
1.0635 |
-0.02% |
| 2025-11-24 |
华安安悦债券C |
1.0637 |
0.00% |
| 2025-11-21 |
华安安悦债券C |
1.0637 |
-0.01% |
| 2025-11-20 |
华安安悦债券C |
1.0638 |
0.00% |
| 2025-11-19 |
华安安悦债券C |
1.0638 |
-0.01% |
| 2025-11-18 |
华安安悦债券C |
1.0639 |
0.01% |
| 2025-11-17 |
华安安悦债券C |
1.0638 |
0.02% |
| 2025-11-14 |
华安安悦债券C |
1.0636 |
0.00% |
| 2025-11-13 |
华安安悦债券C |
1.0636 |
0.00% |
| 2025-11-12 |
华安安悦债券C |
1.0636 |
0.01% |
| 2025-11-11 |
华安安悦债券C |
1.0635 |
0.01% |
| 2025-11-10 |
华安安悦债券C |
1.0634 |
0.02% |
| 2025-11-07 |
华安安悦债券C |
1.0632 |
-0.01% |
| 2025-11-06 |
华安安悦债券C |
1.0633 |
-0.03% |
| 2025-11-05 |
华安安悦债券C |
1.0636 |
0.02% |
| 2025-11-04 |
华安安悦债券C |
1.0634 |
0.03% |
| 2025-11-03 |
华安安悦债券C |
1.0631 |
0.01% |
| 2025-10-31 |
华安安悦债券C |
1.0630 |
0.05% |
| 2025-10-30 |
华安安悦债券C |
1.0625 |
0.03% |
| 2025-10-29 |
华安安悦债券C |
1.0622 |
0.03% |
| 2025-10-28 |
华安安悦债券C |
1.0619 |
0.05% |
| 2025-10-27 |
华安安悦债券C |
1.0614 |
0.02% |
| 2025-10-24 |
华安安悦债券C |
1.0612 |
0.00% |
| 2025-10-23 |
华安安悦债券C |
1.0612 |
0.02% |
| 2025-10-22 |
华安安悦债券C |
1.0610 |
0.03% |
| 2025-10-21 |
华安安悦债券C |
1.0607 |
0.03% |
| 2025-10-20 |
华安安悦债券C |
1.0604 |
0.00% |
| 2025-10-17 |
华安安悦债券C |
1.0604 |
0.05% |
| 2025-10-16 |
华安安悦债券C |
1.0599 |
0.03% |
| 2025-10-15 |
华安安悦债券C |
1.0596 |
0.00% |
| 2025-10-14 |
华安安悦债券C |
1.0596 |
-0.01% |
| 2025-10-13 |
华安安悦债券C |
1.0597 |
0.03% |
| 2025-10-10 |
华安安悦债券C |
1.0594 |
0.01% |
| 2025-10-09 |
华安安悦债券C |
1.0593 |
0.04% |
| 2025-09-30 |
华安安悦债券C |
1.0589 |
0.03% |
| 2025-09-29 |
华安安悦债券C |
1.0586 |
0.00% |
| 2025-09-26 |
华安安悦债券C |
1.0586 |
0.00% |
| 2025-09-25 |
华安安悦债券C |
1.0586 |
-0.04% |
| 2025-09-24 |
华安安悦债券C |
1.0590 |
-0.05% |
| 2025-09-23 |
华安安悦债券C |
1.0595 |
-0.06% |
| 2025-09-22 |
华安安悦债券C |
1.0601 |
0.00% |
| 2025-09-19 |
华安安悦债券C |
1.0601 |
-0.01% |
| 2025-09-18 |
华安安悦债券C |
1.0602 |
0.01% |
| 2025-09-17 |
华安安悦债券C |
1.0601 |
0.00% |
