热搜: 备付金 易方达上证50增强A 摩根亚太优势混合(QDII)A 光大优势配置混合A
近一年汇添富沪港深大盘价值混合A|汇添富沪港深大盘价值混合基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富沪港深大盘价值混合A005504净值及计算阶段收益
近一年005504基金累计收益率-23.31%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富沪港深大盘价值混合A 0.7250 1.16%
2026-09-15 汇添富沪港深大盘价值混合A 0.7167 -0.64%
2026-09-14 汇添富沪港深大盘价值混合A 0.7213 -1.22%
2026-09-11 汇添富沪港深大盘价值混合A 0.7301 -1.32%
2026-09-10 汇添富沪港深大盘价值混合A 0.7399 -1.53%
2026-09-09 汇添富沪港深大盘价值混合A 0.7512 1.02%
2026-09-08 汇添富沪港深大盘价值混合A 0.7436 -0.89%
2026-09-07 汇添富沪港深大盘价值混合A 0.7503 2.00%
2026-09-04 汇添富沪港深大盘价值混合A 0.7356 -0.11%
2026-09-03 汇添富沪港深大盘价值混合A 0.7364 0.29%
2026-09-02 汇添富沪港深大盘价值混合A 0.7343 -0.22%
2026-09-01 汇添富沪港深大盘价值混合A 0.7359 -2.13%
2026-08-31 汇添富沪港深大盘价值混合A 0.7519 -0.28%
2026-08-28 汇添富沪港深大盘价值混合A 0.7540 -0.08%
2026-08-27 汇添富沪港深大盘价值混合A 0.7546 2.32%
2026-08-26 汇添富沪港深大盘价值混合A 0.7375 0.75%
2026-08-25 汇添富沪港深大盘价值混合A 0.7320 3.06%
2026-08-24 汇添富沪港深大盘价值混合A 0.7103 -3.82%
2026-08-21 汇添富沪港深大盘价值混合A 0.7374 1.79%
2026-08-20 汇添富沪港深大盘价值混合A 0.7244 1.47%
2026-08-19 汇添富沪港深大盘价值混合A 0.7139 -3.83%
2026-08-18 汇添富沪港深大盘价值混合A 0.7423 -1.95%
2026-08-17 汇添富沪港深大盘价值混合A 0.7568 2.77%
2026-08-14 汇添富沪港深大盘价值混合A 0.7364 -0.24%
2026-08-13 汇添富沪港深大盘价值混合A 0.7382 -0.97%
2026-08-12 汇添富沪港深大盘价值混合A 0.7454 1.03%
2026-08-11 汇添富沪港深大盘价值混合A 0.7378 -1.87%
2026-08-10 汇添富沪港深大盘价值混合A 0.7516 0.43%
2026-08-07 汇添富沪港深大盘价值混合A 0.7484 2.79%
2026-08-06 汇添富沪港深大盘价值混合A 0.7281 -1.55%
2026-08-05 汇添富沪港深大盘价值混合A 0.7394 3.28%
2026-08-04 汇添富沪港深大盘价值混合A 0.7159 2.49%
2026-08-03 汇添富沪港深大盘价值混合A 0.6985 1.44%
2026-07-31 汇添富沪港深大盘价值混合A 0.6886 2.41%
2026-07-30 汇添富沪港深大盘价值混合A 0.6724 -2.52%
2026-07-29 汇添富沪港深大盘价值混合A 0.6898 0.47%
2026-07-28 汇添富沪港深大盘价值混合A 0.6866 -4.48%
2026-07-27 汇添富沪港深大盘价值混合A 0.7188 1.60%
2026-07-24 汇添富沪港深大盘价值混合A 0.7075 -2.55%
2026-07-23 汇添富沪港深大盘价值混合A 0.7260 0.62%
2026-07-22 汇添富沪港深大盘价值混合A 0.7215 -2.87%
2026-07-21 汇添富沪港深大盘价值混合A 0.7422 2.61%
2026-07-20 汇添富沪港深大盘价值混合A 0.7233 2.35%
2026-07-17 汇添富沪港深大盘价值混合A 0.7067 -6.76%
2026-07-16 汇添富沪港深大盘价值混合A 0.7579 -1.83%
2026-07-15 汇添富沪港深大盘价值混合A 0.7720 0.88%
2026-07-14 汇添富沪港深大盘价值混合A 0.7653 2.19%
2026-07-13 汇添富沪港深大盘价值混合A 0.7489 -3.88%
2026-07-10 汇添富沪港深大盘价值混合A 0.7791 -1.69%
2026-07-09 汇添富沪港深大盘价值混合A 0.7925 0.76%
2026-07-08 汇添富沪港深大盘价值混合A 0.7865 0.56%
2026-07-07 汇添富沪港深大盘价值混合A 0.7821 -3.13%
2026-07-06 汇添富沪港深大盘价值混合A 0.8066 -1.78%
2026-07-03 汇添富沪港深大盘价值混合A 0.8212 1.99%
2026-07-02 汇添富沪港深大盘价值混合A 0.8052 -3.78%
2026-07-01 汇添富沪港深大盘价值混合A 0.8368 -0.44%
2026-06-30 汇添富沪港深大盘价值混合A 0.8405 1.01%
2026-06-29 汇添富沪港深大盘价值混合A 0.8321 0.59%
2026-06-26 汇添富沪港深大盘价值混合A 0.8272 -4.18%
2026-06-25 汇添富沪港深大盘价值混合A 0.8618 1.68%
2026-06-24 汇添富沪港深大盘价值混合A 0.8476 1.10%
2026-06-23 汇添富沪港深大盘价值混合A 0.8384 -4.14%
2026-06-22 汇添富沪港深大盘价值混合A 0.8731 0.74%
2026-06-18 汇添富沪港深大盘价值混合A 0.8667 0.81%
2026-06-17 汇添富沪港深大盘价值混合A 0.8597 2.21%
2026-06-16 汇添富沪港深大盘价值混合A 0.8411 -0.19%
2026-06-15 汇添富沪港深大盘价值混合A 0.8427 5.69%
2026-06-12 汇添富沪港深大盘价值混合A 0.7973 0.94%
2026-06-11 汇添富沪港深大盘价值混合A 0.7899 0.14%
2026-06-10 汇添富沪港深大盘价值混合A 0.7888 -1.81%
2026-06-09 汇添富沪港深大盘价值混合A 0.8033 2.37%
2026-06-08 汇添富沪港深大盘价值混合A 0.7847 -2.03%
2026-06-05 汇添富沪港深大盘价值混合A 0.8010 -2.85%
2026-06-04 汇添富沪港深大盘价值混合A 0.8245 -0.77%
2026-06-03 汇添富沪港深大盘价值混合A 0.8309 -0.37%
2026-06-02 汇添富沪港深大盘价值混合A 0.8340 2.39%
2026-06-01 汇添富沪港深大盘价值混合A 0.8145 -0.11%
2026-05-29 汇添富沪港深大盘价值混合A 0.8154 -0.90%
2026-05-28 汇添富沪港深大盘价值混合A 0.8228 -0.71%
2026-05-27 汇添富沪港深大盘价值混合A 0.8287 -0.86%
2026-05-26 汇添富沪港深大盘价值混合A 0.8359 1.09%
2026-05-25 汇添富沪港深大盘价值混合A 0.8269 0.02%
2026-05-22 汇添富沪港深大盘价值混合A 0.8267 3.49%
2026-05-21 汇添富沪港深大盘价值混合A 0.7988 -1.81%
2026-05-20 汇添富沪港深大盘价值混合A 0.8135 0.09%
2026-05-19 汇添富沪港深大盘价值混合A 0.8128 0.06%
2026-05-18 汇添富沪港深大盘价值混合A 0.8123 -1.22%
2026-05-15 汇添富沪港深大盘价值混合A 0.8223 -1.96%
2026-05-14 汇添富沪港深大盘价值混合A 0.8387 -1.92%
2026-05-13 汇添富沪港深大盘价值混合A 0.8551 1.17%
2026-05-12 汇添富沪港深大盘价值混合A 0.8452 -0.79%
2026-05-11 汇添富沪港深大盘价值混合A 0.8519 0.12%
2026-05-08 汇添富沪港深大盘价值混合A 0.8509 0.54%
2026-04-30 汇添富沪港深大盘价值混合A 0.7974 -1.72%
2026-04-29 汇添富沪港深大盘价值混合A 0.8111 2.50%
2026-04-28 汇添富沪港深大盘价值混合A 0.7913 -1.19%
2026-04-27 汇添富沪港深大盘价值混合A 0.8008 -0.77%
2026-04-24 汇添富沪港深大盘价值混合A 0.8070 0.26%
2026-04-23 汇添富沪港深大盘价值混合A 0.8049 -1.25%
2026-04-22 汇添富沪港深大盘价值混合A 0.8151 -1.44%
2026-04-21 汇添富沪港深大盘价值混合A 0.8268 0.68%
2026-04-20 汇添富沪港深大盘价值混合A 0.8212 0.35%
2026-04-17 汇添富沪港深大盘价值混合A 0.8183 -0.37%
2026-04-16 汇添富沪港深大盘价值混合A 0.8213 2.15%
2026-04-15 汇添富沪港深大盘价值混合A 0.8040 0.80%
2026-04-14 汇添富沪港深大盘价值混合A 0.7976 0.68%
2026-04-13 汇添富沪港深大盘价值混合A 0.7922 -0.50%
2026-04-10 汇添富沪港深大盘价值混合A 0.7962 0.85%
2026-04-09 汇添富沪港深大盘价值混合A 0.7895 -1.00%
2026-04-08 汇添富沪港深大盘价值混合A 0.7975 4.28%
2026-04-07 汇添富沪港深大盘价值混合A 0.7648 -0.08%
2026-04-03 汇添富沪港深大盘价值混合A 0.7654 -0.10%
2026-04-02 汇添富沪港深大盘价值混合A 0.7662 -2.12%
2026-04-01 汇添富沪港深大盘价值混合A 0.7828 3.71%
2026-03-31 汇添富沪港深大盘价值混合A 0.7548 -1.64%
2026-03-30 汇添富沪港深大盘价值混合A 0.7674 -0.80%
2026-03-27 汇添富沪港深大盘价值混合A 0.7736 0.70%
2026-03-26 汇添富沪港深大盘价值混合A 0.7682 -2.58%
2026-03-25 汇添富沪港深大盘价值混合A 0.7880 1.13%
2026-03-24 汇添富沪港深大盘价值混合A 0.7792 2.46%
2026-03-23 汇添富沪港深大盘价值混合A 0.7605 -4.28%
2026-03-20 汇添富沪港深大盘价值混合A 0.7945 -1.11%
2026-03-19 汇添富沪港深大盘价值混合A 0.8034 -3.32%
2026-03-18 汇添富沪港深大盘价值混合A 0.8310 0.85%
2026-03-17 汇添富沪港深大盘价值混合A 0.8240 -0.36%
2026-03-16 汇添富沪港深大盘价值混合A 0.8270 0.68%
2026-03-13 汇添富沪港深大盘价值混合A 0.8214 -1.30%
2026-03-12 汇添富沪港深大盘价值混合A 0.8322 -0.32%
2026-03-11 汇添富沪港深大盘价值混合A 0.8349 -0.49%
2026-03-10 汇添富沪港深大盘价值混合A 0.8390 2.76%
2026-03-09 汇添富沪港深大盘价值混合A 0.8165 -1.46%
2026-03-06 汇添富沪港深大盘价值混合A 0.8286 1.47%
2026-03-05 汇添富沪港深大盘价值混合A 0.8166 -0.10%
2026-03-04 汇添富沪港深大盘价值混合A 0.8174 -1.68%
2026-03-03 汇添富沪港深大盘价值混合A 0.8311 -3.81%
2026-03-02 汇添富沪港深大盘价值混合A 0.8640 -1.83%
2026-02-27 汇添富沪港深大盘价值混合A 0.8801 0.61%
2026-02-26 汇添富沪港深大盘价值混合A 0.8748 -1.68%
2026-02-25 汇添富沪港深大盘价值混合A 0.8895 0.54%
2026-02-24 汇添富沪港深大盘价值混合A 0.8847 -0.21%
2026-02-13 汇添富沪港深大盘价值混合A 0.8866 -1.39%
2026-02-12 汇添富沪港深大盘价值混合A 0.8991 -0.21%
2026-02-11 汇添富沪港深大盘价值混合A 0.9010 0.31%
2026-02-10 汇添富沪港深大盘价值混合A 0.8982 1.17%
2026-02-09 汇添富沪港深大盘价值混合A 0.8878 1.98%
2026-02-06 汇添富沪港深大盘价值混合A 0.8706 -0.72%
2026-02-05 汇添富沪港深大盘价值混合A 0.8769 -0.35%
2026-02-04 汇添富沪港深大盘价值混合A 0.8800 -0.63%
2026-02-03 汇添富沪港深大盘价值混合A 0.8856 0.73%
2026-02-02 汇添富沪港深大盘价值混合A 0.8792 -3.09%
2026-01-30 汇添富沪港深大盘价值混合A 0.9072 -2.32%
2026-01-29 汇添富沪港深大盘价值混合A 0.9287 -0.15%
2026-01-28 汇添富沪港深大盘价值混合A 0.9301 1.47%
2026-01-27 汇添富沪港深大盘价值混合A 0.9166 0.73%
2026-01-26 汇添富沪港深大盘价值混合A 0.9100 -1.24%
2026-01-23 汇添富沪港深大盘价值混合A 0.9214 1.26%
2026-01-22 汇添富沪港深大盘价值混合A 0.9099 0.55%
2026-01-21 汇添富沪港深大盘价值混合A 0.9049 1.73%
2026-01-20 汇添富沪港深大盘价值混合A 0.8895 -0.39%
2026-01-19 汇添富沪港深大盘价值混合A 0.8930 -1.25%
2026-01-16 汇添富沪港深大盘价值混合A 0.9043 -0.03%
2026-01-15 汇添富沪港深大盘价值混合A 0.9046 -0.72%
2026-01-14 汇添富沪港深大盘价值混合A 0.9112 1.02%
2026-01-13 汇添富沪港深大盘价值混合A 0.9020 0.51%
2026-01-12 汇添富沪港深大盘价值混合A 0.8974 1.69%
2026-01-09 汇添富沪港深大盘价值混合A 0.8825 1.08%
2026-01-08 汇添富沪港深大盘价值混合A 0.8731 -1.19%
2026-01-07 汇添富沪港深大盘价值混合A 0.8836 -0.35%
2026-01-06 汇添富沪港深大盘价值混合A 0.8867 1.24%
2026-01-05 汇添富沪港深大盘价值混合A 0.8758 3.19%
2025-12-31 汇添富沪港深大盘价值混合A 0.8487 -0.68%
2025-12-30 汇添富沪港深大盘价值混合A 0.8545 0.23%
2025-12-29 汇添富沪港深大盘价值混合A 0.8525 -0.96%
2025-12-26 汇添富沪港深大盘价值混合A 0.8608 -0.05%
2025-12-25 汇添富沪港深大盘价值混合A 0.8612 -0.10%
2025-12-24 汇添富沪港深大盘价值混合A 0.8621 -0.47%
2025-12-23 汇添富沪港深大盘价值混合A 0.8662 -0.25%
2025-12-22 汇添富沪港深大盘价值混合A 0.8684 1.22%
2025-12-19 汇添富沪港深大盘价值混合A 0.8579 1.73%
2025-12-18 汇添富沪港深大盘价值混合A 0.8433 -0.48%
2025-12-17 汇添富沪港深大盘价值混合A 0.8474 1.10%
2025-12-16 汇添富沪港深大盘价值混合A 0.8382 -1.85%
2025-12-15 汇添富沪港深大盘价值混合A 0.8540 -1.51%
2025-12-12 汇添富沪港深大盘价值混合A 0.8671 1.69%
2025-12-11 汇添富沪港深大盘价值混合A 0.8527 -0.63%
2025-12-10 汇添富沪港深大盘价值混合A 0.8581 -0.08%
2025-12-09 汇添富沪港深大盘价值混合A 0.8588 -1.22%
2025-12-08 汇添富沪港深大盘价值混合A 0.8694 -0.37%
2025-12-05 汇添富沪港深大盘价值混合A 0.8726 0.51%
2025-12-04 汇添富沪港深大盘价值混合A 0.8682 0.57%
2025-12-03 汇添富沪港深大盘价值混合A 0.8633 -1.38%
2025-12-02 汇添富沪港深大盘价值混合A 0.8754 -0.31%
2025-12-01 汇添富沪港深大盘价值混合A 0.8781 0.41%
2025-11-28 汇添富沪港深大盘价值混合A 0.8745 0.01%
2025-11-27 汇添富沪港深大盘价值混合A 0.8744 -0.09%
2025-11-26 汇添富沪港深大盘价值混合A 0.8752 0.44%
2025-11-25 汇添富沪港深大盘价值混合A 0.8714 1.55%
2025-11-24 汇添富沪港深大盘价值混合A 0.8581 2.25%
2025-11-21 汇添富沪港深大盘价值混合A 0.8392 -3.34%
2025-11-20 汇添富沪港深大盘价值混合A 0.8682 -0.15%
2025-11-19 汇添富沪港深大盘价值混合A 0.8695 -0.32%
2025-11-18 汇添富沪港深大盘价值混合A 0.8723 -2.55%
2025-11-17 汇添富沪港深大盘价值混合A 0.8951 -1.33%
2025-11-14 汇添富沪港深大盘价值混合A 0.9072 -1.84%
2025-11-13 汇添富沪港深大盘价值混合A 0.9242 1.62%
2025-11-12 汇添富沪港深大盘价值混合A 0.9095 -0.08%
2025-11-11 汇添富沪港深大盘价值混合A 0.9102 -0.36%
2025-11-10 汇添富沪港深大盘价值混合A 0.9135 1.06%
2025-11-07 汇添富沪港深大盘价值混合A 0.9039 -1.87%
2025-11-06 汇添富沪港深大盘价值混合A 0.9211 2.09%
2025-11-05 汇添富沪港深大盘价值混合A 0.9022 0.33%
2025-11-04 汇添富沪港深大盘价值混合A 0.8992 -2.23%
2025-11-03 汇添富沪港深大盘价值混合A 0.9197 0.49%
2025-10-31 汇添富沪港深大盘价值混合A 0.9152 -1.28%
2025-10-30 汇添富沪港深大盘价值混合A 0.9271 0.10%
2025-10-29 汇添富沪港深大盘价值混合A 0.9262 0.47%
2025-10-28 汇添富沪港深大盘价值混合A 0.9219 -1.49%
2025-10-27 汇添富沪港深大盘价值混合A 0.9358 2.07%
2025-10-24 汇添富沪港深大盘价值混合A 0.9168 1.52%
2025-10-23 汇添富沪港深大盘价值混合A 0.9031 -0.87%
2025-10-22 汇添富沪港深大盘价值混合A 0.9110 -1.31%
2025-10-21 汇添富沪港深大盘价值混合A 0.9231 1.04%
2025-10-20 汇添富沪港深大盘价值混合A 0.9136 1.68%
2025-10-17 汇添富沪港深大盘价值混合A 0.8985 -4.20%
2025-10-16 汇添富沪港深大盘价值混合A 0.9379 0.13%
2025-10-15 汇添富沪港深大盘价值混合A 0.9367 2.72%
2025-10-14 汇添富沪港深大盘价值混合A 0.9119 -3.43%
2025-10-13 汇添富沪港深大盘价值混合A 0.9443 -1.11%
2025-10-10 汇添富沪港深大盘价值混合A 0.9549 -3.55%
2025-10-09 汇添富沪港深大盘价值混合A 0.9900 -0.48%
2025-09-30 汇添富沪港深大盘价值混合A 0.9948 1.32%
2025-09-29 汇添富沪港深大盘价值混合A 0.9818 2.59%
2025-09-26 汇添富沪港深大盘价值混合A 0.9570 -1.52%
2025-09-25 汇添富沪港深大盘价值混合A 0.9718 0.31%
2025-09-24 汇添富沪港深大盘价值混合A 0.9688 0.71%
2025-09-23 汇添富沪港深大盘价值混合A 0.9620 -1.19%
2025-09-22 汇添富沪港深大盘价值混合A 0.9736 0.67%
2025-09-19 汇添富沪港深大盘价值混合A 0.9671 0.74%
2025-09-18 汇添富沪港深大盘价值混合A 0.9600 -0.20%
2025-09-17 汇添富沪港深大盘价值混合A 0.9619 1.75%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%