热搜: 投资风格 中邮核心成长混合 银河创新成长混合A 富国天瑞强势混合
近一年汇添富沪港深大盘价值混合A|汇添富沪港深大盘价值混合基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富沪港深大盘价值混合A005504净值及计算阶段收益
近一年005504基金累计收益率27.27%
净值日期 基金名称 净值 增长率
2025-12-15 汇添富沪港深大盘价值混合A 0.8540 -1.51%
2025-12-12 汇添富沪港深大盘价值混合A 0.8671 1.69%
2025-12-11 汇添富沪港深大盘价值混合A 0.8527 -0.63%
2025-12-10 汇添富沪港深大盘价值混合A 0.8581 -0.08%
2025-12-09 汇添富沪港深大盘价值混合A 0.8588 -1.22%
2025-12-08 汇添富沪港深大盘价值混合A 0.8694 -0.37%
2025-12-05 汇添富沪港深大盘价值混合A 0.8726 0.51%
2025-12-04 汇添富沪港深大盘价值混合A 0.8682 0.57%
2025-12-03 汇添富沪港深大盘价值混合A 0.8633 -1.38%
2025-12-02 汇添富沪港深大盘价值混合A 0.8754 -0.31%
2025-12-01 汇添富沪港深大盘价值混合A 0.8781 0.41%
2025-11-28 汇添富沪港深大盘价值混合A 0.8745 0.01%
2025-11-27 汇添富沪港深大盘价值混合A 0.8744 -0.09%
2025-11-26 汇添富沪港深大盘价值混合A 0.8752 0.44%
2025-11-25 汇添富沪港深大盘价值混合A 0.8714 1.55%
2025-11-24 汇添富沪港深大盘价值混合A 0.8581 2.25%
2025-11-21 汇添富沪港深大盘价值混合A 0.8392 -3.34%
2025-11-20 汇添富沪港深大盘价值混合A 0.8682 -0.15%
2025-11-19 汇添富沪港深大盘价值混合A 0.8695 -0.32%
2025-11-18 汇添富沪港深大盘价值混合A 0.8723 -2.55%
2025-11-17 汇添富沪港深大盘价值混合A 0.8951 -1.33%
2025-11-14 汇添富沪港深大盘价值混合A 0.9072 -1.84%
2025-11-13 汇添富沪港深大盘价值混合A 0.9242 1.62%
2025-11-12 汇添富沪港深大盘价值混合A 0.9095 -0.08%
2025-11-11 汇添富沪港深大盘价值混合A 0.9102 -0.36%
2025-11-10 汇添富沪港深大盘价值混合A 0.9135 1.06%
2025-11-07 汇添富沪港深大盘价值混合A 0.9039 -1.87%
2025-11-06 汇添富沪港深大盘价值混合A 0.9211 2.09%
2025-11-05 汇添富沪港深大盘价值混合A 0.9022 0.33%
2025-11-04 汇添富沪港深大盘价值混合A 0.8992 -2.23%
2025-11-03 汇添富沪港深大盘价值混合A 0.9197 0.49%
2025-10-31 汇添富沪港深大盘价值混合A 0.9152 -1.28%
2025-10-30 汇添富沪港深大盘价值混合A 0.9271 0.10%
2025-10-29 汇添富沪港深大盘价值混合A 0.9262 0.47%
2025-10-28 汇添富沪港深大盘价值混合A 0.9219 -1.49%
2025-10-27 汇添富沪港深大盘价值混合A 0.9358 2.07%
2025-10-24 汇添富沪港深大盘价值混合A 0.9168 1.52%
2025-10-23 汇添富沪港深大盘价值混合A 0.9031 -0.87%
2025-10-22 汇添富沪港深大盘价值混合A 0.9110 -1.31%
2025-10-21 汇添富沪港深大盘价值混合A 0.9231 1.04%
2025-10-20 汇添富沪港深大盘价值混合A 0.9136 1.68%
2025-10-17 汇添富沪港深大盘价值混合A 0.8985 -4.20%
2025-10-16 汇添富沪港深大盘价值混合A 0.9379 0.13%
2025-10-15 汇添富沪港深大盘价值混合A 0.9367 2.72%
2025-10-14 汇添富沪港深大盘价值混合A 0.9119 -3.43%
2025-10-13 汇添富沪港深大盘价值混合A 0.9443 -1.11%
2025-10-10 汇添富沪港深大盘价值混合A 0.9549 -3.55%
2025-10-09 汇添富沪港深大盘价值混合A 0.9900 -0.48%
2025-09-30 汇添富沪港深大盘价值混合A 0.9948 1.32%
2025-09-29 汇添富沪港深大盘价值混合A 0.9818 2.59%
2025-09-26 汇添富沪港深大盘价值混合A 0.9570 -1.52%
2025-09-25 汇添富沪港深大盘价值混合A 0.9718 0.31%
2025-09-24 汇添富沪港深大盘价值混合A 0.9688 0.71%
2025-09-23 汇添富沪港深大盘价值混合A 0.9620 -1.19%
2025-09-22 汇添富沪港深大盘价值混合A 0.9736 0.67%
2025-09-19 汇添富沪港深大盘价值混合A 0.9671 0.74%
2025-09-18 汇添富沪港深大盘价值混合A 0.9600 -0.20%
2025-09-17 汇添富沪港深大盘价值混合A 0.9619 1.75%
2025-09-16 汇添富沪港深大盘价值混合A 0.9454 0.22%
2025-09-15 汇添富沪港深大盘价值混合A 0.9433 -0.18%
2025-09-12 汇添富沪港深大盘价值混合A 0.9450 0.60%
2025-09-11 汇添富沪港深大盘价值混合A 0.9394 0.03%
2025-09-10 汇添富沪港深大盘价值混合A 0.9391 -0.10%
2025-09-09 汇添富沪港深大盘价值混合A 0.9400 -0.15%
2025-09-08 汇添富沪港深大盘价值混合A 0.9414 0.66%
2025-09-05 汇添富沪港深大盘价值混合A 0.9352 3.86%
2025-09-04 汇添富沪港深大盘价值混合A 0.9004 -2.68%
2025-09-03 汇添富沪港深大盘价值混合A 0.9252 0.38%
2025-09-02 汇添富沪港深大盘价值混合A 0.9217 -0.99%
2025-09-01 汇添富沪港深大盘价值混合A 0.9309 1.35%
2025-08-29 汇添富沪港深大盘价值混合A 0.9185 1.12%
2025-08-28 汇添富沪港深大盘价值混合A 0.9083 -2.23%
2025-08-27 汇添富沪港深大盘价值混合A 0.9290 -2.24%
2025-08-26 汇添富沪港深大盘价值混合A 0.9503 -0.30%
2025-08-25 汇添富沪港深大盘价值混合A 0.9532 1.98%
2025-08-22 汇添富沪港深大盘价值混合A 0.9347 1.39%
2025-08-21 汇添富沪港深大盘价值混合A 0.9219 -0.10%
2025-08-20 汇添富沪港深大盘价值混合A 0.9228 -0.05%
2025-08-19 汇添富沪港深大盘价值混合A 0.9233 -0.21%
2025-08-18 汇添富沪港深大盘价值混合A 0.9252 1.29%
2025-08-15 汇添富沪港深大盘价值混合A 0.9134 1.52%
2025-08-14 汇添富沪港深大盘价值混合A 0.8997 0.00%
2025-08-13 汇添富沪港深大盘价值混合A 0.8997 2.96%
2025-08-12 汇添富沪港深大盘价值混合A 0.8738 -0.19%
2025-08-11 汇添富沪港深大盘价值混合A 0.8755 0.61%
2025-08-08 汇添富沪港深大盘价值混合A 0.8702 -0.42%
2025-08-07 汇添富沪港深大盘价值混合A 0.8739 0.91%
2025-08-06 汇添富沪港深大盘价值混合A 0.8660 0.91%
2025-08-05 汇添富沪港深大盘价值混合A 0.8582 1.95%
2025-08-04 汇添富沪港深大盘价值混合A 0.8418 1.46%
2025-08-01 汇添富沪港深大盘价值混合A 0.8297 -1.58%
2025-07-31 汇添富沪港深大盘价值混合A 0.8430 -1.31%
2025-07-30 汇添富沪港深大盘价值混合A 0.8542 -1.59%
2025-07-29 汇添富沪港深大盘价值混合A 0.8680 1.84%
2025-07-28 汇添富沪港深大盘价值混合A 0.8523 0.38%
2025-07-25 汇添富沪港深大盘价值混合A 0.8491 -1.13%
2025-07-24 汇添富沪港深大盘价值混合A 0.8588 1.48%
2025-07-23 汇添富沪港深大盘价值混合A 0.8463 0.65%
2025-07-22 汇添富沪港深大盘价值混合A 0.8408 -0.39%
2025-07-21 汇添富沪港深大盘价值混合A 0.8441 0.26%
2025-07-18 汇添富沪港深大盘价值混合A 0.8419 0.95%
2025-07-17 汇添富沪港深大盘价值混合A 0.8340 1.91%
2025-07-16 汇添富沪港深大盘价值混合A 0.8184 -0.55%
2025-07-15 汇添富沪港深大盘价值混合A 0.8229 2.43%
2025-07-14 汇添富沪港深大盘价值混合A 0.8034 1.68%
2025-07-11 汇添富沪港深大盘价值混合A 0.7901 0.19%
2025-07-10 汇添富沪港深大盘价值混合A 0.7886 -0.13%
2025-07-09 汇添富沪港深大盘价值混合A 0.7896 -0.52%
2025-07-08 汇添富沪港深大盘价值混合A 0.7937 1.83%
2025-07-07 汇添富沪港深大盘价值混合A 0.7794 -0.19%
2025-07-04 汇添富沪港深大盘价值混合A 0.7809 -0.52%
2025-07-03 汇添富沪港深大盘价值混合A 0.7850 0.22%
2025-07-02 汇添富沪港深大盘价值混合A 0.7833 -0.67%
2025-07-01 汇添富沪港深大盘价值混合A 0.7886 -0.08%
2025-06-30 汇添富沪港深大盘价值混合A 0.7892 0.89%
2025-06-27 汇添富沪港深大盘价值混合A 0.7822 0.48%
2025-06-26 汇添富沪港深大盘价值混合A 0.7785 -0.64%
2025-06-25 汇添富沪港深大盘价值混合A 0.7835 0.38%
2025-06-24 汇添富沪港深大盘价值混合A 0.7805 1.27%
2025-06-23 汇添富沪港深大盘价值混合A 0.7707 0.98%
2025-06-20 汇添富沪港深大盘价值混合A 0.7632 0.93%
2025-06-19 汇添富沪港深大盘价值混合A 0.7562 -3.18%
2025-06-18 汇添富沪港深大盘价值混合A 0.7810 -0.20%
2025-06-17 汇添富沪港深大盘价值混合A 0.7826 -1.55%
2025-06-16 汇添富沪港深大盘价值混合A 0.7949 0.82%
2025-06-13 汇添富沪港深大盘价值混合A 0.7884 -0.77%
2025-06-12 汇添富沪港深大盘价值混合A 0.7945 -0.08%
2025-06-11 汇添富沪港深大盘价值混合A 0.7951 0.45%
2025-06-10 汇添富沪港深大盘价值混合A 0.7915 0.60%
2025-06-09 汇添富沪港深大盘价值混合A 0.7868 2.39%
2025-06-06 汇添富沪港深大盘价值混合A 0.7684 -0.31%
2025-06-05 汇添富沪港深大盘价值混合A 0.7708 0.47%
2025-06-04 汇添富沪港深大盘价值混合A 0.7672 1.86%
2025-06-03 汇添富沪港深大盘价值混合A 0.7532 1.15%
2025-05-30 汇添富沪港深大盘价值混合A 0.7446 -2.06%
2025-05-29 汇添富沪港深大盘价值混合A 0.7603 2.18%
2025-05-28 汇添富沪港深大盘价值混合A 0.7441 -0.64%
2025-05-27 汇添富沪港深大盘价值混合A 0.7489 0.86%
2025-05-26 汇添富沪港深大盘价值混合A 0.7425 -1.82%
2025-05-23 汇添富沪港深大盘价值混合A 0.7563 0.31%
2025-05-22 汇添富沪港深大盘价值混合A 0.7540 -1.06%
2025-05-21 汇添富沪港深大盘价值混合A 0.7621 2.20%
2025-05-20 汇添富沪港深大盘价值混合A 0.7457 2.18%
2025-05-19 汇添富沪港深大盘价值混合A 0.7298 -0.38%
2025-05-16 汇添富沪港深大盘价值混合A 0.7326 -0.39%
2025-05-15 汇添富沪港深大盘价值混合A 0.7355 -1.18%
2025-05-14 汇添富沪港深大盘价值混合A 0.7443 1.35%
2025-05-13 汇添富沪港深大盘价值混合A 0.7344 -1.58%
2025-05-12 汇添富沪港深大盘价值混合A 0.7462 2.80%
2025-05-09 汇添富沪港深大盘价值混合A 0.7259 0.40%
2025-05-08 汇添富沪港深大盘价值混合A 0.7230 0.21%
2025-05-07 汇添富沪港深大盘价值混合A 0.7215 -0.87%
2025-05-06 汇添富沪港深大盘价值混合A 0.7278 2.45%
2025-04-30 汇添富沪港深大盘价值混合A 0.7104 0.38%
2025-04-29 汇添富沪港深大盘价值混合A 0.7077 0.83%
2025-04-28 汇添富沪港深大盘价值混合A 0.7019 0.26%
2025-04-25 汇添富沪港深大盘价值混合A 0.7001 -0.44%
2025-04-24 汇添富沪港深大盘价值混合A 0.7032 -0.41%
2025-04-23 汇添富沪港深大盘价值混合A 0.7061 1.91%
2025-04-22 汇添富沪港深大盘价值混合A 0.6929 1.58%
2025-04-21 汇添富沪港深大盘价值混合A 0.6821 -0.01%
2025-04-18 汇添富沪港深大盘价值混合A 0.6822 -0.06%
2025-04-17 汇添富沪港深大盘价值混合A 0.6826 1.29%
2025-04-16 汇添富沪港深大盘价值混合A 0.6739 -2.71%
2025-04-15 汇添富沪港深大盘价值混合A 0.6927 -0.10%
2025-04-14 汇添富沪港深大盘价值混合A 0.6934 2.56%
2025-04-11 汇添富沪港深大盘价值混合A 0.6761 1.87%
2025-04-10 汇添富沪港深大盘价值混合A 0.6637 2.61%
2025-04-09 汇添富沪港深大盘价值混合A 0.6468 1.55%
2025-04-08 汇添富沪港深大盘价值混合A 0.6369 2.23%
2025-04-07 汇添富沪港深大盘价值混合A 0.6230 -15.89%
2025-04-03 汇添富沪港深大盘价值混合A 0.7407 -2.74%
2025-04-02 汇添富沪港深大盘价值混合A 0.7616 0.46%
2025-04-01 汇添富沪港深大盘价值混合A 0.7581 1.30%
2025-03-31 汇添富沪港深大盘价值混合A 0.7484 -1.45%
2025-03-28 汇添富沪港深大盘价值混合A 0.7594 -0.69%
2025-03-27 汇添富沪港深大盘价值混合A 0.7647 1.06%
2025-03-26 汇添富沪港深大盘价值混合A 0.7567 1.22%
2025-03-25 汇添富沪港深大盘价值混合A 0.7476 -2.86%
2025-03-24 汇添富沪港深大盘价值混合A 0.7696 0.26%
2025-03-21 汇添富沪港深大盘价值混合A 0.7676 -2.95%
2025-03-20 汇添富沪港深大盘价值混合A 0.7909 -2.38%
2025-03-19 汇添富沪港深大盘价值混合A 0.8102 -0.28%
2025-03-18 汇添富沪港深大盘价值混合A 0.8125 3.52%
2025-03-17 汇添富沪港深大盘价值混合A 0.7849 1.11%
2025-03-14 汇添富沪港深大盘价值混合A 0.7763 2.50%
2025-03-13 汇添富沪港深大盘价值混合A 0.7574 -1.37%
2025-03-12 汇添富沪港深大盘价值混合A 0.7679 -0.80%
2025-03-11 汇添富沪港深大盘价值混合A 0.7741 0.75%
2025-03-10 汇添富沪港深大盘价值混合A 0.7683 -2.15%
2025-03-07 汇添富沪港深大盘价值混合A 0.7852 0.15%
2025-03-06 汇添富沪港深大盘价值混合A 0.7840 4.63%
2025-03-05 汇添富沪港深大盘价值混合A 0.7493 2.63%
2025-03-04 汇添富沪港深大盘价值混合A 0.7301 0.00%
2025-03-03 汇添富沪港深大盘价值混合A 0.7301 -0.37%
2025-02-28 汇添富沪港深大盘价值混合A 0.7328 -5.21%
2025-02-27 汇添富沪港深大盘价值混合A 0.7731 0.30%
2025-02-26 汇添富沪港深大盘价值混合A 0.7708 3.17%
2025-02-25 汇添富沪港深大盘价值混合A 0.7471 -1.98%
2025-02-24 汇添富沪港深大盘价值混合A 0.7622 -1.22%
2025-02-21 汇添富沪港深大盘价值混合A 0.7716 4.82%
2025-02-20 汇添富沪港深大盘价值混合A 0.7361 -1.29%
2025-02-19 汇添富沪港深大盘价值混合A 0.7457 0.89%
2025-02-18 汇添富沪港深大盘价值混合A 0.7391 1.14%
2025-02-17 汇添富沪港深大盘价值混合A 0.7308 -0.23%
2025-02-14 汇添富沪港深大盘价值混合A 0.7325 5.20%
2025-02-13 汇添富沪港深大盘价值混合A 0.6963 -0.44%
2025-02-12 汇添富沪港深大盘价值混合A 0.6994 2.57%
2025-02-11 汇添富沪港深大盘价值混合A 0.6819 -1.76%
2025-02-10 汇添富沪港深大盘价值混合A 0.6941 1.63%
2025-02-07 汇添富沪港深大盘价值混合A 0.6830 1.22%
2025-02-06 汇添富沪港深大盘价值混合A 0.6748 2.10%
2025-02-05 汇添富沪港深大盘价值混合A 0.6609 2.86%
2025-01-27 汇添富沪港深大盘价值混合A 0.6425 0.34%
2025-01-24 汇添富沪港深大盘价值混合A 0.6403 1.99%
2025-01-23 汇添富沪港深大盘价值混合A 0.6278 -0.49%
2025-01-22 汇添富沪港深大盘价值混合A 0.6309 -1.48%
2025-01-21 汇添富沪港深大盘价值混合A 0.6404 1.43%
2025-01-20 汇添富沪港深大盘价值混合A 0.6314 1.76%
2025-01-17 汇添富沪港深大盘价值混合A 0.6205 0.11%
2025-01-16 汇添富沪港深大盘价值混合A 0.6198 1.79%
2025-01-15 汇添富沪港深大盘价值混合A 0.6089 -0.07%
2025-01-14 汇添富沪港深大盘价值混合A 0.6093 1.96%
2025-01-13 汇添富沪港深大盘价值混合A 0.5976 -0.99%
2025-01-10 汇添富沪港深大盘价值混合A 0.6036 -1.57%
2025-01-09 汇添富沪港深大盘价值混合A 0.6132 -0.44%
2025-01-08 汇添富沪港深大盘价值混合A 0.6159 -1.94%
2025-01-07 汇添富沪港深大盘价值混合A 0.6281 -0.59%
2025-01-06 汇添富沪港深大盘价值混合A 0.6318 -0.55%
2025-01-03 汇添富沪港深大盘价值混合A 0.6353 -0.17%
2025-01-02 汇添富沪港深大盘价值混合A 0.6364 -2.36%
2024-12-31 汇添富沪港深大盘价值混合A 0.6518 0.45%
2024-12-26 汇添富沪港深大盘价值混合A 0.6554 0.03%
2024-12-25 汇添富沪港深大盘价值混合A 0.6552 0.03%
2024-12-24 汇添富沪港深大盘价值混合A 0.6550 0.82%
2024-12-23 汇添富沪港深大盘价值混合A 0.6497 0.00%
2024-12-20 汇添富沪港深大盘价值混合A 0.6497 -0.08%
2024-12-19 汇添富沪港深大盘价值混合A 0.6502 -1.14%
2024-12-18 汇添富沪港深大盘价值混合A 0.6577 1.08%
2024-12-17 汇添富沪港深大盘价值混合A 0.6507 -0.47%
2024-12-16 汇添富沪港深大盘价值混合A 0.6538 -1.48%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富弘达回报混合发起式A 1.0559 1.02%
汇添富弘达回报混合发起式C 1.0534 1.01%
金融ETF 1.9832 0.79%
油气资源ETF 1.1199 0.67%
汇添富中证油气资源ETF发起式联接A 1.1681 0.62%
汇添富中证油气资源ETF发起式联接C 1.1669 0.62%
消费ETF 0.8010 0.58%
汇添富消费联接A 2.1788 0.54%
800价值 1.3157 0.47%
央企分红 1.1000 0.47%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
兴华景成混合C 1.2012 3.77%
中加优势企业混合A 1.5510 2.68%
中加优势企业混合C 1.4826 2.67%
永赢高端装备智选混合发起A 1.1641 2.50%
永赢高端装备智选混合发起C 1.1484 2.50%
中欧农业产业混合发起C 1.2761 2.26%
中欧农业产业混合发起A 1.2817 2.25%
鹏华优质企业混合A 1.0260 1.99%
鹏华优质企业混合C 1.1040 1.98%
汇丰晋信龙腾混合A 1.2204 1.84%